S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:37:39 | - | 17,850 |
22.05.24 20:37:30 | - | 17,900 |
22.05.24 20:37:29 | - | 17,850 |
22.05.24 20:37:15 | - | 17,900 |
22.05.24 20:32:17 | - | 17,850 |
22.05.24 20:31:17 | - | 17,850 |
22.05.24 20:31:08 | - | 17,900 |
22.05.24 20:27:53 | - | 17,850 |
22.05.24 20:27:33 | - | 17,850 |
22.05.24 20:26:52 | - | 17,900 |
22.05.24 20:25:03 | - | 17,900 |
22.05.24 20:25:00 | - | 17,850 |
22.05.24 20:24:17 | - | 17,900 |
22.05.24 20:24:16 | - | 17,850 |
22.05.24 20:24:15 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:23:00 | - | 17,900 |
22.05.24 20:22:44 | - | 17,850 |
22.05.24 20:22:00 | - | 17,850 |
22.05.24 20:21:52 | - | 17,850 |
22.05.24 20:21:30 | - | 17,850 |
22.05.24 20:21:20 | - | 17,850 |
22.05.24 17:46:21 | - | 17,900 |
22.05.24 17:45:25 | - | 17,900 |
22.05.24 17:45:21 | - | 17,950 |
22.05.24 17:45:18 | - | 17,900 |
22.05.24 17:45:13 | - | 17,950 |
22.05.24 17:44:52 | - | 17,900 |
22.05.24 17:44:48 | - | 17,950 |
22.05.24 17:44:45 | - | 17,900 |
22.05.24 17:44:34 | - | 17,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:44:32 | - | 17,900 |
22.05.24 17:44:23 | - | 17,950 |
22.05.24 17:44:21 | - | 17,900 |
22.05.24 17:44:13 | - | 17,950 |
22.05.24 17:44:09 | - | 17,900 |
22.05.24 17:44:07 | - | 17,950 |
22.05.24 17:44:06 | - | 17,900 |
22.05.24 17:44:01 | - | 17,950 |
22.05.24 17:43:57 | - | 17,900 |
22.05.24 17:43:56 | - | 17,950 |
22.05.24 17:43:54 | - | 17,900 |
22.05.24 17:43:50 | - | 17,950 |
22.05.24 17:43:49 | - | 17,900 |
22.05.24 17:43:46 | - | 17,950 |
22.05.24 17:37:01 | - | 17,900 |