S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:45:18 | - | 17,900 |
22.05.24 17:45:13 | - | 17,950 |
22.05.24 17:44:52 | - | 17,900 |
22.05.24 17:44:48 | - | 17,950 |
22.05.24 17:44:45 | - | 17,900 |
22.05.24 17:44:34 | - | 17,950 |
22.05.24 17:44:32 | - | 17,900 |
22.05.24 17:44:23 | - | 17,950 |
22.05.24 17:44:21 | - | 17,900 |
22.05.24 17:44:13 | - | 17,950 |
22.05.24 17:44:09 | - | 17,900 |
22.05.24 17:44:07 | - | 17,950 |
22.05.24 17:44:06 | - | 17,900 |
22.05.24 17:44:01 | - | 17,950 |
22.05.24 17:43:57 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:43:56 | - | 17,950 |
22.05.24 17:43:54 | - | 17,900 |
22.05.24 17:43:50 | - | 17,950 |
22.05.24 17:43:49 | - | 17,900 |
22.05.24 17:43:46 | - | 17,950 |
22.05.24 17:37:01 | - | 17,900 |
22.05.24 17:36:32 | - | 18,000 |
22.05.24 17:30:02 | - | 17,900 |
22.05.24 17:29:59 | - | 17,850 |
22.05.24 17:22:44 | - | 17,900 |
22.05.24 17:22:42 | - | 17,850 |
22.05.24 17:22:42 | - | 17,900 |
22.05.24 17:22:03 | - | 18,200 |
22.05.24 16:46:41 | - | 18,000 |
22.05.24 16:45:35 | - | 17,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:46:32 | - | 18,000 |
22.05.24 15:44:54 | - | 17,950 |
22.05.24 14:52:55 | - | 18,000 |
22.05.24 14:45:40 | - | 18,000 |
22.05.24 14:41:52 | - | 17,950 |
22.05.24 14:41:46 | - | 17,950 |
22.05.24 14:41:27 | - | 17,950 |
22.05.24 14:39:55 | - | 17,950 |
22.05.24 14:39:42 | - | 17,850 |
22.05.24 14:39:41 | - | 17,950 |
22.05.24 14:35:34 | - | 17,850 |
22.05.24 14:34:34 | - | 17,800 |
22.05.24 14:34:01 | - | 17,750 |
22.05.24 14:34:00 | - | 17,800 |
22.05.24 14:33:55 | - | 17,900 |