S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:21:51 | - | 17,650 |
14.05.24 18:21:49 | - | 17,700 |
14.05.24 18:21:45 | - | 17,650 |
14.05.24 18:21:15 | - | 17,700 |
14.05.24 18:21:04 | - | 17,650 |
14.05.24 18:19:02 | - | 17,700 |
14.05.24 18:18:55 | - | 17,650 |
14.05.24 18:17:55 | - | 17,700 |
14.05.24 18:16:57 | - | 17,650 |
14.05.24 18:16:55 | - | 17,650 |
14.05.24 18:16:38 | - | 17,650 |
14.05.24 18:16:36 | - | 17,650 |
14.05.24 18:16:31 | - | 17,650 |
14.05.24 18:16:24 | - | 17,650 |
14.05.24 18:16:14 | - | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:16:12 | - | 17,650 |
14.05.24 18:15:44 | - | 17,650 |
14.05.24 18:15:43 | - | 17,650 |
14.05.24 18:15:39 | - | 17,650 |
14.05.24 18:15:03 | - | 17,650 |
14.05.24 18:15:01 | - | 17,650 |
14.05.24 18:14:49 | - | 17,650 |
14.05.24 18:14:38 | - | 17,650 |
14.05.24 18:07:04 | - | 17,700 |
14.05.24 18:06:07 | - | 17,650 |
14.05.24 18:06:04 | - | 17,650 |
14.05.24 18:06:01 | - | 17,650 |
14.05.24 18:05:52 | - | 17,650 |
14.05.24 18:05:43 | - | 17,650 |
14.05.24 18:05:32 | - | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:05:30 | - | 17,650 |
14.05.24 18:05:00 | - | 17,650 |
14.05.24 18:04:42 | - | 17,650 |
14.05.24 18:04:07 | - | 17,650 |
14.05.24 18:04:04 | - | 17,650 |
14.05.24 18:03:57 | - | 17,650 |
14.05.24 18:03:17 | - | 17,650 |
14.05.24 18:03:16 | - | 17,650 |
14.05.24 18:02:51 | - | 17,650 |
14.05.24 18:02:40 | - | 17,650 |
14.05.24 18:02:32 | - | 17,650 |
14.05.24 18:02:26 | - | 17,650 |
14.05.24 18:02:15 | - | 17,650 |
14.05.24 18:02:15 | - | 17,650 |
14.05.24 18:02:04 | - | 17,650 |