S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:06:26 | - | 17,100 |
30.04.24 20:05:26 | - | 17,100 |
30.04.24 20:05:18 | - | 17,150 |
30.04.24 20:04:17 | - | 17,100 |
30.04.24 20:04:09 | - | 17,100 |
30.04.24 20:00:58 | - | 17,150 |
30.04.24 20:00:42 | - | 17,100 |
30.04.24 20:00:00 | - | 17,150 |
30.04.24 19:59:46 | - | 17,100 |
30.04.24 19:59:36 | - | 17,150 |
30.04.24 19:59:29 | - | 17,150 |
30.04.24 19:59:18 | - | 17,100 |
30.04.24 19:58:29 | - | 17,100 |
30.04.24 19:58:25 | - | 17,100 |
30.04.24 19:58:05 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:58:00 | - | 17,100 |
30.04.24 19:57:20 | - | 17,100 |
30.04.24 19:57:01 | - | 17,100 |
30.04.24 19:56:01 | - | 17,100 |
30.04.24 19:55:33 | - | 17,150 |
30.04.24 18:30:42 | - | 17,100 |
30.04.24 18:30:42 | - | 17,100 |
30.04.24 18:13:33 | - | 17,150 |
30.04.24 18:13:25 | - | 17,100 |
30.04.24 18:13:13 | - | 17,150 |
30.04.24 18:12:39 | - | 17,100 |
30.04.24 18:12:27 | - | 17,150 |
30.04.24 18:12:21 | - | 17,100 |
30.04.24 18:12:16 | - | 17,150 |
30.04.24 18:12:16 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:11:22 | - | 17,150 |
30.04.24 18:04:50 | - | 17,100 |
30.04.24 18:04:47 | - | 17,100 |
30.04.24 18:04:32 | - | 17,100 |
30.04.24 18:04:31 | - | 17,100 |
30.04.24 18:04:31 | - | 17,100 |
30.04.24 18:04:30 | - | 17,100 |
30.04.24 18:04:23 | - | 17,100 |
30.04.24 18:04:20 | - | 17,100 |
30.04.24 18:04:04 | - | 17,100 |
30.04.24 18:03:59 | - | 17,100 |
30.04.24 18:03:52 | - | 17,100 |
30.04.24 18:03:43 | - | 17,100 |
30.04.24 18:03:06 | - | 17,100 |
30.04.24 18:03:05 | - | 17,100 |