eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KUEHNE + NAGEL INTL SF 1

WKN A0JLZL | ISIN CH0025238863 | Aktie

Factsheet

30.05.25 21:28:20 RT

Bid: 198,050 EUR Size: 45 | Ask: 198,550 EUR Size: 45

198,050 EUR +0,00 % (+0,000)

Zeit	Vol. Stk.	Kurs
11:12:02	-	201,600
11:11:57	-	201,600
11:11:51	-	201,600
11:11:32	-	201,500
11:11:32	-	201,500
11:11:32	-	201,500
11:11:32	-	201,500
11:11:17	-	201,600
11:11:15	-	201,500
11:10:34	-	201,500
11:10:29	-	201,500
11:09:25	-	201,500
11:09:18	-	201,600
11:09:09	-	201,600
11:08:51	-	201,600

Zeit	Vol. Stk.	Kurs
11:08:50	-	201,600
11:08:32	-	201,700
11:08:29	-	201,800
11:08:24	-	201,700
11:07:59	-	201,800
11:07:56	-	201,800
11:07:52	-	201,800
11:07:50	-	201,900
11:07:21	-	201,800
11:07:08	-	201,800
11:06:57	-	201,800
11:06:50	-	201,800
11:06:43	-	201,800
11:06:27	-	201,800
11:06:23	-	201,900

Zeit	Vol. Stk.	Kurs
11:06:18	-	201,800
11:05:57	-	201,800
11:05:54	-	201,800
11:05:45	-	201,800
11:05:44	-	201,800
11:05:40	-	201,800
11:05:36	-	201,800
11:05:20	-	201,800
11:03:16	-	201,800
11:03:06	-	201,700
11:02:46	-	201,700
11:02:39	-	201,700
11:02:38	-	201,700
11:02:29	-	201,700
11:02:25	-	201,700

68
69
70
71
72
73
74
75
76

Mai 2025