WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:27:26 | - | 63,600 |
04.06.25 14:27:17 | - | 63,650 |
04.06.25 14:27:12 | - | 63,600 |
04.06.25 14:27:12 | - | 63,600 |
04.06.25 14:27:12 | - | 63,650 |
04.06.25 14:26:31 | - | 63,600 |
04.06.25 14:26:06 | - | 63,550 |
04.06.25 14:26:05 | - | 63,600 |
04.06.25 14:25:51 | - | 63,550 |
04.06.25 14:25:45 | - | 63,500 |
04.06.25 14:25:31 | - | 63,450 |
04.06.25 14:25:18 | - | 63,450 |
04.06.25 14:24:48 | - | 63,400 |
04.06.25 14:24:32 | - | 63,450 |
04.06.25 14:23:24 | - | 63,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:23:24 | - | 63,400 |
04.06.25 14:22:30 | - | 63,350 |
04.06.25 14:22:29 | - | 63,400 |
04.06.25 14:22:26 | - | 63,350 |
04.06.25 14:22:18 | - | 63,400 |
04.06.25 14:22:17 | - | 63,400 |
04.06.25 14:22:05 | - | 63,450 |
04.06.25 14:22:04 | - | 63,500 |
04.06.25 14:21:37 | - | 63,450 |
04.06.25 14:21:30 | - | 63,400 |
04.06.25 14:21:29 | - | 63,450 |
04.06.25 14:21:13 | - | 63,500 |
04.06.25 14:21:12 | - | 63,500 |
04.06.25 14:21:00 | - | 63,550 |
04.06.25 14:20:59 | - | 63,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:20:52 | - | 63,500 |
04.06.25 14:19:57 | - | 63,550 |
04.06.25 14:19:52 | - | 63,500 |
04.06.25 14:19:05 | - | 63,550 |
04.06.25 14:18:17 | - | 63,450 |
04.06.25 14:18:08 | - | 63,500 |
04.06.25 14:18:07 | - | 63,450 |
04.06.25 14:18:07 | - | 63,450 |
04.06.25 14:18:04 | - | 63,500 |
04.06.25 14:17:57 | - | 63,450 |
04.06.25 14:17:37 | - | 63,500 |
04.06.25 14:17:33 | - | 63,550 |
04.06.25 14:16:54 | - | 63,500 |
04.06.25 14:16:13 | - | 63,450 |
04.06.25 14:16:09 | - | 63,500 |