WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:53:35 | - | 63,400 |
04.06.25 12:53:35 | - | 63,450 |
04.06.25 12:53:34 | - | 63,450 |
04.06.25 12:53:34 | - | 63,400 |
04.06.25 12:51:21 | - | 63,400 |
04.06.25 12:51:20 | - | 63,400 |
04.06.25 12:47:46 | - | 63,400 |
04.06.25 12:46:30 | - | 63,350 |
04.06.25 12:46:10 | - | 63,350 |
04.06.25 12:46:10 | - | 63,350 |
04.06.25 12:45:12 | - | 63,350 |
04.06.25 12:45:12 | - | 63,350 |
04.06.25 12:45:11 | - | 63,400 |
04.06.25 12:45:10 | - | 63,350 |
04.06.25 12:45:08 | - | 63,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:45:05 | - | 63,350 |
04.06.25 12:44:37 | - | 63,400 |
04.06.25 12:43:26 | - | 63,350 |
04.06.25 12:42:33 | - | 63,300 |
04.06.25 12:42:33 | - | 63,350 |
04.06.25 12:40:34 | - | 63,400 |
04.06.25 12:40:14 | - | 63,450 |
04.06.25 12:39:45 | - | 63,400 |
04.06.25 12:39:41 | - | 63,400 |
04.06.25 12:39:38 | - | 63,350 |
04.06.25 12:39:36 | - | 63,400 |
04.06.25 12:39:10 | - | 63,350 |
04.06.25 12:36:39 | - | 63,400 |
04.06.25 12:34:57 | - | 63,400 |
04.06.25 12:34:51 | - | 63,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:34:51 | - | 63,450 |
04.06.25 12:34:21 | - | 63,400 |
04.06.25 12:33:41 | - | 63,450 |
04.06.25 12:33:37 | - | 63,400 |
04.06.25 12:33:34 | - | 63,450 |
04.06.25 12:33:33 | - | 63,400 |
04.06.25 12:33:12 | - | 63,400 |
04.06.25 12:31:12 | - | 63,450 |
04.06.25 12:31:11 | - | 63,450 |
04.06.25 12:31:10 | - | 63,450 |
04.06.25 12:31:10 | - | 63,500 |
04.06.25 12:30:20 | - | 63,550 |
04.06.25 12:30:17 | - | 63,600 |
04.06.25 12:29:29 | - | 63,550 |
04.06.25 12:29:21 | - | 63,500 |