WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:16:26 | - | 63,300 |
04.06.25 13:16:26 | - | 63,350 |
04.06.25 13:16:24 | - | 63,350 |
04.06.25 13:16:22 | - | 63,300 |
04.06.25 13:16:01 | - | 63,350 |
04.06.25 13:15:57 | - | 63,300 |
04.06.25 13:15:46 | - | 63,350 |
04.06.25 13:15:30 | - | 63,300 |
04.06.25 13:15:15 | - | 63,350 |
04.06.25 13:15:14 | - | 63,300 |
04.06.25 13:15:14 | - | 63,350 |
04.06.25 13:15:10 | - | 63,300 |
04.06.25 13:15:08 | - | 63,350 |
04.06.25 13:14:30 | - | 63,400 |
04.06.25 13:13:57 | - | 63,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:11:56 | - | 63,300 |
04.06.25 13:11:44 | - | 63,400 |
04.06.25 13:11:26 | - | 63,350 |
04.06.25 13:10:36 | - | 63,400 |
04.06.25 13:05:38 | - | 63,350 |
04.06.25 13:05:15 | - | 63,400 |
04.06.25 13:04:54 | - | 63,450 |
04.06.25 13:04:52 | - | 63,400 |
04.06.25 13:04:51 | - | 63,450 |
04.06.25 13:04:24 | - | 63,400 |
04.06.25 13:04:18 | - | 63,450 |
04.06.25 13:04:16 | - | 63,450 |
04.06.25 13:03:36 | - | 63,400 |
04.06.25 13:03:29 | - | 63,400 |
04.06.25 13:03:15 | - | 63,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:02:38 | - | 63,300 |
04.06.25 13:02:36 | - | 63,350 |
04.06.25 13:02:35 | - | 63,300 |
04.06.25 13:02:33 | - | 63,300 |
04.06.25 12:58:59 | - | 63,300 |
04.06.25 12:58:37 | - | 63,300 |
04.06.25 12:58:28 | - | 63,350 |
04.06.25 12:58:28 | - | 63,300 |
04.06.25 12:58:27 | - | 63,300 |
04.06.25 12:55:28 | - | 63,350 |
04.06.25 12:55:03 | - | 63,300 |
04.06.25 12:55:02 | - | 63,350 |
04.06.25 12:54:17 | - | 63,300 |
04.06.25 12:53:42 | - | 63,300 |
04.06.25 12:53:36 | - | 63,350 |