WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:44:04 | - | 63,700 |
04.06.25 14:43:55 | - | 63,650 |
04.06.25 14:43:43 | - | 63,650 |
04.06.25 14:43:28 | - | 63,700 |
04.06.25 14:42:23 | - | 63,650 |
04.06.25 14:42:23 | - | 63,700 |
04.06.25 14:42:21 | - | 63,650 |
04.06.25 14:42:20 | - | 63,700 |
04.06.25 14:42:15 | - | 63,750 |
04.06.25 14:41:14 | - | 63,750 |
04.06.25 14:39:24 | - | 63,750 |
04.06.25 14:38:15 | - | 63,800 |
04.06.25 14:38:13 | - | 63,850 |
04.06.25 14:37:47 | - | 63,800 |
04.06.25 14:37:42 | - | 63,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:37:40 | - | 63,800 |
04.06.25 14:37:27 | - | 63,750 |
04.06.25 14:37:23 | - | 63,800 |
04.06.25 14:37:21 | - | 63,750 |
04.06.25 14:37:14 | - | 63,800 |
04.06.25 14:37:10 | - | 63,850 |
04.06.25 14:36:50 | - | 63,800 |
04.06.25 14:36:37 | - | 63,750 |
04.06.25 14:36:13 | - | 63,800 |
04.06.25 14:36:13 | - | 63,800 |
04.06.25 14:36:13 | - | 63,850 |
04.06.25 14:34:41 | - | 63,800 |
04.06.25 14:34:40 | - | 63,800 |
04.06.25 14:34:16 | - | 63,750 |
04.06.25 14:34:07 | - | 63,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:34:03 | - | 63,750 |
04.06.25 14:34:03 | - | 63,750 |
04.06.25 14:32:32 | - | 63,750 |
04.06.25 14:32:32 | - | 63,800 |
04.06.25 14:32:11 | - | 63,750 |
04.06.25 14:31:54 | - | 63,800 |
04.06.25 14:31:31 | - | 63,750 |
04.06.25 14:31:29 | - | 63,700 |
04.06.25 14:31:23 | - | 63,750 |
04.06.25 14:31:18 | - | 63,700 |
04.06.25 14:30:30 | - | 63,650 |
04.06.25 14:27:54 | - | 63,600 |
04.06.25 14:27:42 | - | 63,650 |
04.06.25 14:27:40 | - | 63,600 |
04.06.25 14:27:37 | - | 63,650 |