WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:58:03 | - | 63,850 |
04.06.25 14:57:52 | - | 63,850 |
04.06.25 14:57:44 | - | 63,850 |
04.06.25 14:57:44 | - | 63,850 |
04.06.25 14:53:28 | - | 63,800 |
04.06.25 14:53:23 | - | 63,750 |
04.06.25 14:53:22 | - | 63,750 |
04.06.25 14:53:22 | - | 63,750 |
04.06.25 14:52:38 | - | 63,750 |
04.06.25 14:52:38 | - | 63,750 |
04.06.25 14:52:28 | - | 63,700 |
04.06.25 14:52:28 | - | 63,700 |
04.06.25 14:52:27 | - | 63,750 |
04.06.25 14:51:36 | - | 63,650 |
04.06.25 14:51:33 | - | 63,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:50:21 | - | 63,650 |
04.06.25 14:50:20 | - | 63,650 |
04.06.25 14:50:20 | - | 63,650 |
04.06.25 14:50:17 | - | 63,600 |
04.06.25 14:50:16 | - | 63,650 |
04.06.25 14:50:15 | - | 63,600 |
04.06.25 14:50:08 | - | 63,600 |
04.06.25 14:49:53 | - | 63,650 |
04.06.25 14:49:51 | - | 63,700 |
04.06.25 14:49:48 | - | 63,650 |
04.06.25 14:48:20 | - | 63,700 |
04.06.25 14:47:02 | - | 63,650 |
04.06.25 14:46:30 | - | 63,700 |
04.06.25 14:46:18 | - | 63,650 |
04.06.25 14:46:14 | - | 63,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:46:09 | - | 63,650 |
04.06.25 14:46:06 | - | 63,600 |
04.06.25 14:46:01 | - | 63,600 |
04.06.25 14:45:43 | - | 63,650 |
04.06.25 14:45:41 | - | 63,600 |
04.06.25 14:45:29 | - | 63,650 |
04.06.25 14:45:07 | - | 63,600 |
04.06.25 14:45:05 | - | 63,550 |
04.06.25 14:45:05 | - | 63,600 |
04.06.25 14:44:41 | - | 63,600 |
04.06.25 14:44:27 | - | 63,550 |
04.06.25 14:44:08 | - | 63,600 |
04.06.25 14:44:07 | - | 63,650 |
04.06.25 14:44:06 | - | 63,650 |
04.06.25 14:44:06 | - | 63,650 |