WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:22:25 | - | 63,500 |
04.06.25 15:22:25 | - | 63,550 |
04.06.25 15:22:25 | - | 63,500 |
04.06.25 15:20:25 | - | 63,550 |
04.06.25 15:20:16 | - | 63,600 |
04.06.25 15:20:05 | - | 63,550 |
04.06.25 15:20:02 | - | 63,600 |
04.06.25 15:20:01 | - | 63,600 |
04.06.25 15:20:00 | - | 63,600 |
04.06.25 15:19:57 | - | 63,550 |
04.06.25 15:19:54 | - | 63,600 |
04.06.25 15:19:53 | - | 63,550 |
04.06.25 15:18:55 | - | 63,600 |
04.06.25 15:18:33 | - | 63,650 |
04.06.25 15:18:33 | - | 63,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:18:26 | - | 63,600 |
04.06.25 15:18:17 | - | 63,650 |
04.06.25 15:18:05 | - | 63,600 |
04.06.25 15:17:45 | - | 63,650 |
04.06.25 15:17:29 | - | 63,650 |
04.06.25 15:17:25 | - | 63,650 |
04.06.25 15:16:03 | - | 63,700 |
04.06.25 15:14:29 | - | 63,750 |
04.06.25 15:13:57 | - | 63,700 |
04.06.25 15:13:56 | - | 63,750 |
04.06.25 15:13:27 | - | 63,700 |
04.06.25 15:13:26 | - | 63,750 |
04.06.25 15:13:25 | - | 63,700 |
04.06.25 15:13:06 | - | 63,700 |
04.06.25 15:13:05 | - | 63,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:13:05 | - | 63,700 |
04.06.25 15:12:06 | - | 63,700 |
04.06.25 15:11:32 | - | 63,650 |
04.06.25 15:11:32 | - | 63,700 |
04.06.25 15:11:32 | - | 63,650 |
04.06.25 15:11:19 | - | 63,650 |
04.06.25 15:11:18 | - | 63,700 |
04.06.25 15:11:17 | - | 63,650 |
04.06.25 15:11:17 | - | 63,650 |
04.06.25 15:11:16 | - | 63,700 |
04.06.25 15:11:16 | - | 63,650 |
04.06.25 15:10:58 | - | 63,700 |
04.06.25 15:10:48 | - | 63,650 |
04.06.25 15:10:45 | - | 63,700 |
04.06.25 15:10:41 | - | 63,650 |