WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:23:46 | - | 63,900 |
04.06.25 16:23:27 | - | 63,900 |
04.06.25 16:23:15 | - | 63,850 |
04.06.25 16:23:02 | - | 63,850 |
04.06.25 16:22:17 | - | 63,800 |
04.06.25 16:17:02 | - | 63,850 |
04.06.25 16:16:54 | - | 63,900 |
04.06.25 16:16:38 | - | 63,850 |
04.06.25 16:15:46 | - | 63,900 |
04.06.25 16:15:18 | - | 63,850 |
04.06.25 16:14:46 | - | 63,850 |
04.06.25 16:14:19 | - | 63,900 |
04.06.25 16:14:10 | - | 63,850 |
04.06.25 16:13:50 | - | 63,850 |
04.06.25 16:13:24 | - | 63,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:13:13 | - | 63,850 |
04.06.25 16:13:04 | - | 63,900 |
04.06.25 16:13:02 | - | 63,850 |
04.06.25 16:12:59 | - | 63,900 |
04.06.25 16:11:44 | - | 63,850 |
04.06.25 16:11:43 | - | 63,900 |
04.06.25 16:11:30 | - | 63,850 |
04.06.25 16:11:27 | - | 63,850 |
04.06.25 16:11:26 | - | 63,850 |
04.06.25 16:11:21 | - | 63,800 |
04.06.25 16:11:08 | - | 63,850 |
04.06.25 16:11:04 | - | 63,800 |
04.06.25 16:10:57 | - | 63,850 |
04.06.25 16:10:20 | - | 63,850 |
04.06.25 16:10:01 | - | 63,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:09:26 | - | 63,750 |
04.06.25 16:09:01 | - | 63,700 |
04.06.25 16:08:12 | - | 63,650 |
04.06.25 16:08:07 | - | 63,700 |
04.06.25 16:07:55 | - | 63,650 |
04.06.25 16:07:47 | - | 63,700 |
04.06.25 16:07:38 | - | 63,700 |
04.06.25 16:07:33 | - | 63,650 |
04.06.25 16:07:13 | - | 63,700 |
04.06.25 16:07:11 | - | 63,750 |
04.06.25 16:07:09 | - | 63,750 |
04.06.25 16:07:02 | - | 63,700 |
04.06.25 16:06:58 | - | 63,750 |
04.06.25 16:06:56 | - | 63,750 |
04.06.25 16:06:55 | - | 63,750 |