WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:36:32 | - | 63,850 |
04.06.25 17:36:29 | - | 63,850 |
04.06.25 17:36:24 | - | 63,800 |
04.06.25 17:36:21 | - | 63,850 |
04.06.25 17:36:17 | - | 63,850 |
04.06.25 17:36:14 | - | 63,850 |
04.06.25 17:35:28 | - | 63,800 |
04.06.25 17:35:25 | - | 63,850 |
04.06.25 17:35:22 | - | 63,850 |
04.06.25 17:35:19 | - | 63,750 |
04.06.25 17:35:14 | - | 63,800 |
04.06.25 17:31:00 | - | 63,850 |
04.06.25 17:30:02 | - | 64,000 |
04.06.25 17:29:55 | - | 64,050 |
04.06.25 17:29:39 | - | 64,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:29:31 | - | 64,050 |
04.06.25 17:29:30 | - | 64,100 |
04.06.25 17:28:34 | - | 64,050 |
04.06.25 17:28:18 | - | 64,100 |
04.06.25 17:28:16 | - | 64,050 |
04.06.25 17:28:14 | - | 64,100 |
04.06.25 17:28:04 | - | 64,100 |
04.06.25 17:27:58 | - | 64,150 |
04.06.25 17:27:52 | - | 64,100 |
04.06.25 17:27:44 | - | 64,150 |
04.06.25 17:27:40 | - | 64,100 |
04.06.25 17:27:40 | - | 64,150 |
04.06.25 17:27:31 | - | 64,100 |
04.06.25 17:27:30 | - | 64,150 |
04.06.25 17:27:30 | - | 64,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:26:55 | - | 64,100 |
04.06.25 17:25:21 | - | 64,150 |
04.06.25 17:25:01 | - | 64,150 |
04.06.25 17:24:03 | - | 64,150 |
04.06.25 17:22:47 | - | 64,200 |
04.06.25 17:21:30 | - | 64,150 |
04.06.25 17:21:11 | - | 64,100 |
04.06.25 17:21:01 | - | 64,150 |
04.06.25 17:20:14 | - | 64,200 |
04.06.25 17:20:11 | - | 64,200 |
04.06.25 17:20:10 | - | 64,250 |
04.06.25 17:20:02 | - | 64,200 |
04.06.25 17:19:59 | - | 64,200 |
04.06.25 17:19:59 | - | 64,250 |
04.06.25 17:19:14 | - | 64,250 |