BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:33 | - | 79,170 |
10:49:32 | - | 79,170 |
10:49:28 | - | 79,160 |
10:49:27 | - | 79,170 |
10:49:07 | - | 79,180 |
10:49:04 | - | 79,180 |
10:49:02 | - | 79,170 |
10:48:58 | - | 79,160 |
10:48:52 | - | 79,150 |
10:48:50 | - | 79,170 |
10:48:49 | - | 79,140 |
10:48:42 | - | 79,150 |
10:48:28 | - | 79,160 |
10:48:27 | - | 79,170 |
10:48:26 | - | 79,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:25 | - | 79,160 |
10:48:24 | - | 79,160 |
10:48:20 | - | 79,150 |
10:48:18 | - | 79,160 |
10:48:16 | - | 79,180 |
10:48:14 | - | 79,170 |
10:48:04 | - | 79,160 |
10:48:02 | - | 79,170 |
10:48:01 | - | 79,180 |
10:47:53 | - | 79,210 |
10:47:52 | - | 79,210 |
10:47:51 | - | 79,200 |
10:47:20 | - | 79,210 |
10:47:19 | - | 79,220 |
10:47:18 | - | 79,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:17 | - | 79,220 |
10:47:15 | - | 79,230 |
10:47:11 | - | 79,240 |
10:47:04 | - | 79,230 |
10:47:02 | - | 79,230 |
10:47:01 | - | 79,220 |
10:46:59 | - | 79,210 |
10:46:58 | - | 79,220 |
10:46:46 | - | 79,210 |
10:46:45 | - | 79,200 |
10:46:44 | - | 79,240 |
10:46:35 | - | 79,230 |
10:46:34 | - | 79,200 |
10:46:30 | - | 79,200 |
10:46:26 | - | 79,210 |