BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:58 | - | 79,290 |
10:02:53 | - | 79,290 |
10:02:44 | - | 79,280 |
10:02:40 | - | 79,270 |
10:02:38 | - | 79,270 |
10:02:33 | - | 79,250 |
10:02:32 | - | 79,260 |
10:02:30 | - | 79,250 |
10:02:29 | - | 79,260 |
10:02:26 | - | 79,330 |
10:02:25 | - | 79,320 |
10:02:24 | - | 79,300 |
10:02:21 | - | 79,290 |
10:02:20 | - | 79,300 |
10:02:20 | - | 79,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:17 | - | 79,270 |
10:02:14 | - | 79,260 |
10:02:13 | - | 79,250 |
10:02:12 | - | 79,240 |
10:02:11 | - | 79,230 |
10:02:10 | - | 79,240 |
10:02:08 | - | 79,220 |
10:02:05 | - | 79,240 |
10:02:02 | - | 79,220 |
10:02:01 | - | 79,240 |
10:01:59 | - | 79,220 |
10:01:57 | - | 79,210 |
10:01:54 | - | 79,210 |
10:01:49 | - | 79,190 |
10:01:48 | - | 79,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:45 | - | 79,220 |
10:01:38 | - | 79,200 |
10:01:29 | - | 79,210 |
10:01:28 | - | 79,200 |
10:01:22 | - | 79,210 |
10:01:21 | - | 79,200 |
10:01:20 | - | 79,190 |
10:01:19 | - | 79,190 |
10:01:17 | - | 79,190 |
10:01:10 | - | 79,200 |
10:01:09 | - | 79,190 |
10:01:08 | - | 79,200 |
10:01:07 | - | 79,190 |
10:01:05 | - | 79,190 |
10:01:03 | - | 79,180 |