BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:57 | - | 79,120 |
10:51:49 | - | 79,140 |
10:51:46 | - | 79,130 |
10:51:44 | - | 79,130 |
10:51:43 | - | 79,130 |
10:51:40 | - | 79,120 |
10:51:32 | - | 79,130 |
10:51:30 | - | 79,140 |
10:51:23 | - | 79,150 |
10:51:21 | - | 79,170 |
10:51:20 | - | 79,160 |
10:51:13 | - | 79,170 |
10:51:11 | - | 79,160 |
10:51:02 | - | 79,170 |
10:50:57 | - | 79,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:55 | - | 79,170 |
10:50:46 | - | 79,190 |
10:50:39 | - | 79,200 |
10:50:37 | - | 79,190 |
10:50:30 | - | 79,180 |
10:50:14 | - | 79,170 |
10:50:06 | - | 79,150 |
10:50:05 | - | 79,140 |
10:49:58 | - | 79,150 |
10:49:55 | - | 79,160 |
10:49:53 | - | 79,160 |
10:49:35 | - | 79,150 |
10:49:34 | - | 79,160 |
10:49:33 | - | 79,170 |
10:49:32 | - | 79,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:28 | - | 79,160 |
10:49:27 | - | 79,170 |
10:49:07 | - | 79,180 |
10:49:04 | - | 79,180 |
10:49:02 | - | 79,170 |
10:48:58 | - | 79,160 |
10:48:52 | - | 79,150 |
10:48:50 | - | 79,170 |
10:48:49 | - | 79,140 |
10:48:42 | - | 79,150 |
10:48:28 | - | 79,160 |
10:48:27 | - | 79,170 |
10:48:26 | - | 79,160 |
10:48:25 | - | 79,160 |
10:48:24 | - | 79,160 |