WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:56:40 | - | 51,400 |
14.05.25 15:56:23 | - | 51,390 |
14.05.25 15:56:16 | - | 51,380 |
14.05.25 15:56:16 | - | 51,380 |
14.05.25 15:56:07 | - | 51,370 |
14.05.25 15:56:03 | - | 51,330 |
14.05.25 15:55:36 | - | 51,360 |
14.05.25 15:55:36 | - | 51,360 |
14.05.25 15:55:26 | - | 51,340 |
14.05.25 15:55:26 | - | 51,340 |
14.05.25 15:55:20 | - | 51,350 |
14.05.25 15:55:12 | - | 51,360 |
14.05.25 15:55:07 | - | 51,360 |
14.05.25 15:55:02 | - | 51,410 |
14.05.25 15:54:45 | - | 51,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:54:43 | - | 51,450 |
14.05.25 15:54:23 | - | 51,450 |
14.05.25 15:54:12 | - | 51,440 |
14.05.25 15:54:06 | - | 51,450 |
14.05.25 15:54:00 | - | 51,470 |
14.05.25 15:54:00 | - | 51,470 |
14.05.25 15:54:00 | - | 51,470 |
14.05.25 15:53:55 | - | 51,480 |
14.05.25 15:53:48 | - | 51,480 |
14.05.25 15:53:46 | - | 51,450 |
14.05.25 15:53:39 | - | 51,440 |
14.05.25 15:53:39 | - | 51,440 |
14.05.25 15:53:33 | - | 51,460 |
14.05.25 15:53:33 | - | 51,460 |
14.05.25 15:53:33 | - | 51,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:53:22 | - | 51,440 |
14.05.25 15:53:17 | - | 51,430 |
14.05.25 15:53:09 | - | 51,470 |
14.05.25 15:53:09 | - | 51,470 |
14.05.25 15:52:59 | - | 51,490 |
14.05.25 15:52:50 | - | 51,480 |
14.05.25 15:52:50 | - | 51,480 |
14.05.25 15:52:50 | - | 51,480 |
14.05.25 15:52:50 | - | 51,480 |
14.05.25 15:52:45 | - | 51,500 |
14.05.25 15:52:35 | - | 51,470 |
14.05.25 15:52:29 | - | 51,480 |
14.05.25 15:52:29 | - | 51,480 |
14.05.25 15:52:29 | - | 51,480 |
14.05.25 15:52:29 | - | 51,480 |