eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

WILLIAMS COS INC. DL 1

WKN 855451 | ISIN US9694571004 | Aktie

Factsheet

06.05.25 15:53:49 RT

Bid: 51,640 EUR Size: 1.400 | Ask: 51,780 EUR Size: 1.400

51,640 EUR -0,48 % (-0,250)

Zeit	Vol. Stk.	Kurs
11:16:42	-	52,570
11:16:42	-	52,570
11:16:42	-	52,570
11:16:27	-	52,500
11:16:19	-	52,580
11:16:09	-	52,550
11:15:57	-	52,570
11:15:57	-	52,570
11:15:57	-	52,570
11:15:57	-	52,570
11:15:10	-	52,540
11:15:04	-	52,570
11:14:18	-	52,530
11:13:57	-	52,560
11:13:46	-	52,510

Zeit	Vol. Stk.	Kurs
11:13:46	-	52,510
11:13:46	-	52,510
11:13:41	-	52,560
11:13:29	-	52,540
11:13:24	-	52,570
11:13:24	-	52,570
11:13:24	-	52,570
11:13:01	-	52,550
11:11:25	-	52,590
11:10:39	-	52,590
11:09:34	-	52,560
11:09:28	-	52,530
11:09:20	-	52,560
11:09:20	-	52,560
11:09:20	-	52,560

Zeit	Vol. Stk.	Kurs
11:09:20	-	52,560
11:09:20	-	52,560
11:09:20	-	52,560
11:09:14	-	52,590
11:09:07	-	52,620
11:09:07	-	52,620
11:08:36	-	52,570
11:08:36	-	52,570
11:08:36	-	52,570
11:08:30	-	52,540
11:08:18	-	52,590
11:08:18	-	52,590
11:08:18	-	52,590
11:08:06	-	52,560
11:07:23	-	52,560

15
16
17
18
19
20
21
22
23