WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:42:00 | - | 52,320 |
20.05.25 19:42:00 | - | 52,320 |
20.05.25 19:42:00 | - | 52,320 |
20.05.25 19:42:00 | - | 52,320 |
20.05.25 19:41:56 | - | 52,310 |
20.05.25 19:41:46 | - | 52,340 |
20.05.25 19:41:40 | - | 52,330 |
20.05.25 19:41:40 | - | 52,330 |
20.05.25 19:41:40 | - | 52,330 |
20.05.25 19:41:33 | - | 52,350 |
20.05.25 19:41:18 | - | 52,340 |
20.05.25 19:41:10 | - | 52,330 |
20.05.25 19:40:51 | - | 52,320 |
20.05.25 19:40:24 | - | 52,330 |
20.05.25 19:40:18 | - | 52,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:40:16 | - | 52,300 |
20.05.25 19:40:08 | - | 52,320 |
20.05.25 19:40:02 | - | 52,290 |
20.05.25 19:39:55 | - | 52,310 |
20.05.25 19:39:49 | - | 52,300 |
20.05.25 19:39:47 | - | 52,330 |
20.05.25 19:39:34 | - | 52,320 |
20.05.25 19:39:18 | - | 52,330 |
20.05.25 19:39:08 | - | 52,320 |
20.05.25 19:38:54 | - | 52,310 |
20.05.25 19:38:54 | - | 52,310 |
20.05.25 19:38:54 | - | 52,310 |
20.05.25 19:38:54 | - | 52,310 |
20.05.25 19:38:47 | - | 52,320 |
20.05.25 19:38:37 | - | 52,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:38:32 | - | 52,320 |
20.05.25 19:38:03 | - | 52,310 |
20.05.25 19:37:58 | - | 52,300 |
20.05.25 19:37:45 | - | 52,310 |
20.05.25 19:37:45 | - | 52,310 |
20.05.25 19:37:45 | - | 52,310 |
20.05.25 19:37:38 | - | 52,300 |
20.05.25 19:37:30 | - | 52,290 |
20.05.25 19:37:24 | - | 52,280 |
20.05.25 19:37:16 | - | 52,290 |
20.05.25 19:37:16 | - | 52,290 |
20.05.25 19:37:16 | - | 52,290 |
20.05.25 19:36:58 | - | 52,280 |
20.05.25 19:36:54 | - | 52,290 |
20.05.25 19:36:42 | - | 52,280 |