KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:30 | - | 31,630 |
17:14:24 | - | 31,630 |
17:14:15 | - | 31,600 |
17:14:03 | - | 31,600 |
17:13:58 | - | 31,590 |
17:13:47 | - | 31,600 |
17:13:35 | - | 31,600 |
17:13:24 | - | 31,600 |
17:13:08 | - | 31,600 |
17:12:57 | - | 31,600 |
17:12:52 | - | 31,590 |
17:12:47 | - | 31,590 |
17:12:41 | - | 31,590 |
17:12:34 | - | 31,610 |
17:12:23 | - | 31,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:48 | - | 31,610 |
17:10:13 | - | 31,630 |
17:09:32 | - | 31,600 |
17:09:17 | - | 31,620 |
17:08:05 | - | 31,600 |
17:07:50 | - | 31,590 |
17:07:37 | - | 31,590 |
17:07:30 | - | 31,590 |
17:07:20 | - | 31,600 |
17:07:14 | - | 31,610 |
17:07:08 | - | 31,610 |
17:06:26 | - | 31,600 |
17:06:21 | - | 31,610 |
17:06:17 | - | 31,580 |
17:06:15 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:04 | - | 31,590 |
17:05:56 | - | 31,580 |
17:05:49 | - | 31,590 |
17:05:32 | - | 31,580 |
17:05:27 | - | 31,600 |
17:05:17 | - | 31,570 |
17:05:12 | - | 31,570 |
17:05:04 | - | 31,550 |
17:04:53 | - | 31,550 |
17:04:48 | - | 31,560 |
17:04:38 | - | 31,580 |
17:04:32 | - | 31,570 |
17:04:26 | - | 31,570 |
17:04:18 | - | 31,580 |
17:04:11 | - | 31,570 |