Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KRATOS DEF.+SEC.NEW DL001

WKN A0YAND | ISIN US50077B2079 |  Aktie
Factsheet
05.05.25 21:59:57 RT
Bid: 31,620 EUR  Size: 500  |  Ask: 31,790 EUR  Size: 500
Zeit Vol. Stk. Kurs
17:14:30 - 31,630
17:14:24 - 31,630
17:14:15 - 31,600
17:14:03 - 31,600
17:13:58 - 31,590
17:13:47 - 31,600
17:13:35 - 31,600
17:13:24 - 31,600
17:13:08 - 31,600
17:12:57 - 31,600
17:12:52 - 31,590
17:12:47 - 31,590
17:12:41 - 31,590
17:12:34 - 31,610
17:12:23 - 31,610
Zeit Vol. Stk. Kurs
17:11:48 - 31,610
17:10:13 - 31,630
17:09:32 - 31,600
17:09:17 - 31,620
17:08:05 - 31,600
17:07:50 - 31,590
17:07:37 - 31,590
17:07:30 - 31,590
17:07:20 - 31,600
17:07:14 - 31,610
17:07:08 - 31,610
17:06:26 - 31,600
17:06:21 - 31,610
17:06:17 - 31,580
17:06:15 - 31,600
Zeit Vol. Stk. Kurs
17:06:04 - 31,590
17:05:56 - 31,580
17:05:49 - 31,590
17:05:32 - 31,580
17:05:27 - 31,600
17:05:17 - 31,570
17:05:12 - 31,570
17:05:04 - 31,550
17:04:53 - 31,550
17:04:48 - 31,560
17:04:38 - 31,580
17:04:32 - 31,570
17:04:26 - 31,570
17:04:18 - 31,580
17:04:11 - 31,570