KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:40 | - | 31,610 |
17:31:17 | - | 31,620 |
17:30:34 | - | 31,630 |
17:30:24 | - | 31,620 |
17:29:50 | - | 31,630 |
17:29:40 | - | 31,630 |
17:29:30 | - | 31,630 |
17:28:57 | - | 31,630 |
17:28:38 | - | 31,660 |
17:28:32 | - | 31,640 |
17:27:58 | - | 31,630 |
17:27:21 | - | 31,640 |
17:26:36 | - | 31,630 |
17:25:37 | - | 31,640 |
17:25:21 | - | 31,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:03 | - | 31,630 |
17:23:19 | - | 31,620 |
17:22:48 | - | 31,600 |
17:22:42 | - | 31,590 |
17:22:15 | - | 31,620 |
17:22:10 | - | 31,580 |
17:22:06 | - | 31,650 |
17:21:51 | - | 31,670 |
17:21:16 | - | 31,640 |
17:20:54 | - | 31,660 |
17:20:28 | - | 31,640 |
17:20:05 | - | 31,660 |
17:19:59 | - | 31,640 |
17:19:19 | - | 31,660 |
17:19:13 | - | 31,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:35 | - | 31,650 |
17:18:28 | - | 31,630 |
17:18:22 | - | 31,650 |
17:16:56 | - | 31,610 |
17:16:50 | - | 31,630 |
17:16:45 | - | 31,570 |
17:16:38 | - | 31,570 |
17:16:27 | - | 31,580 |
17:16:20 | - | 31,570 |
17:15:48 | - | 31,580 |
17:15:40 | - | 31,590 |
17:15:34 | - | 31,590 |
17:15:22 | - | 31,600 |
17:15:16 | - | 31,610 |
17:15:04 | - | 31,610 |