eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KRATOS DEF.+SEC.NEW DL001

WKN A0YAND | ISIN US50077B2079 | Aktie

Factsheet

05.05.25 20:32:29 RT

Bid: 31,840 EUR Size: 500 | Ask: 32,070 EUR Size: 500

31,840 EUR -0,59 % (-0,190)

Zeit	Vol. Stk.	Kurs
16:53:33	-	31,510
16:53:22	-	31,510
16:53:16	-	31,500
16:53:08	-	31,520
16:53:02	-	31,520
16:52:54	-	31,520
16:52:45	-	31,530
16:52:39	-	31,520
16:51:52	-	31,530
16:51:47	-	31,540
16:51:22	-	31,530
16:51:17	-	31,550
16:51:03	-	31,510
16:50:33	-	31,500
16:50:21	-	31,510

Zeit	Vol. Stk.	Kurs
16:50:11	-	31,500
16:50:05	-	31,510
16:49:53	-	31,520
16:49:42	-	31,530
16:49:33	-	31,520
16:49:20	-	31,530
16:49:11	-	31,520
16:48:59	-	31,500
16:48:49	-	31,510
16:48:43	-	31,520
16:48:39	-	31,490
16:48:32	-	31,470
16:48:30	-	31,500
16:48:24	-	31,510
16:48:04	-	31,500

Zeit	Vol. Stk.	Kurs
16:47:51	-	31,480
16:47:45	-	31,470
16:47:37	-	31,480
16:47:01	-	31,470
16:46:47	-	31,500
16:46:38	-	31,500
16:46:32	-	31,480
16:46:27	-	31,490
16:46:20	-	31,500
16:45:58	-	31,490
16:45:46	-	31,500
16:45:38	-	31,500
16:45:32	-	31,490
16:45:28	-	31,510
16:45:22	-	31,480

10
11
12
13
14
15
16
17
18