CORNING INC. DL -,50
WKN 850808 | ISIN US2193501051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:51 | - | 43,950 |
20:02:50 | - | 43,960 |
20:02:49 | - | 43,970 |
20:02:49 | - | 43,970 |
20:02:47 | - | 43,970 |
20:02:43 | - | 43,960 |
20:02:43 | - | 43,980 |
20:02:43 | - | 43,990 |
20:02:40 | - | 43,980 |
20:02:39 | - | 43,960 |
20:02:35 | - | 43,950 |
20:02:32 | - | 43,955 |
20:02:29 | - | 43,955 |
20:02:29 | - | 43,945 |
20:02:27 | - | 43,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:25 | - | 43,945 |
20:02:23 | - | 43,950 |
20:02:22 | - | 43,950 |
20:02:21 | - | 43,940 |
20:02:21 | - | 43,945 |
20:02:18 | - | 43,945 |
20:02:17 | - | 43,945 |
20:02:15 | - | 43,940 |
20:02:14 | - | 43,940 |
20:02:13 | - | 43,945 |
20:02:12 | - | 43,940 |
20:02:09 | - | 43,940 |
20:02:08 | - | 43,940 |
20:02:04 | - | 43,940 |
20:02:01 | - | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:00 | - | 43,960 |
20:02:00 | - | 43,965 |
20:01:59 | - | 43,965 |
20:01:57 | - | 43,965 |
20:01:57 | - | 43,965 |
20:01:54 | - | 43,965 |
20:01:53 | - | 43,965 |
20:01:51 | - | 43,970 |
20:01:50 | - | 43,965 |
20:01:49 | - | 43,970 |
20:01:44 | - | 43,975 |
20:01:43 | - | 43,970 |
20:01:38 | - | 43,970 |
20:01:36 | - | 43,970 |
20:01:34 | - | 43,970 |