eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CORNING INC. DL -,50

WKN 850808 | ISIN US2193501051 | Aktie

Factsheet

17.06.25 22:56:45 RT

Bid: 43,765 EUR Size: 250 | Ask: 44,165 EUR Size: 250

43,765 EUR +0,10 % (+0,045)

Zeit	Vol. Stk.	Kurs
20:04:47	-	43,925
20:04:39	-	43,925
20:04:36	-	43,920
20:04:36	-	43,940
20:04:35	-	43,945
20:04:34	-	43,950
20:04:33	-	43,945
20:04:31	-	43,945
20:04:25	-	43,945
20:04:20	-	43,950
20:04:18	-	43,940
20:04:16	-	43,945
20:04:13	-	43,930
20:04:12	-	43,935
20:04:12	-	43,935

Zeit	Vol. Stk.	Kurs
20:04:11	-	43,930
20:04:10	-	43,930
20:04:07	-	43,930
20:03:58	-	43,925
20:03:56	-	43,930
20:03:51	-	43,925
20:03:49	-	43,930
20:03:45	-	43,925
20:03:45	-	43,935
20:03:42	-	43,930
20:03:33	-	43,930
20:03:30	-	43,945
20:03:26	-	43,960
20:03:19	-	43,955
20:03:17	-	43,960

Zeit	Vol. Stk.	Kurs
20:03:11	-	43,960
20:03:10	-	43,955
20:03:10	-	43,955
20:03:09	-	43,955
20:03:08	-	43,955
20:03:06	-	43,955
20:03:04	-	43,965
20:03:04	-	43,965
20:03:03	-	43,970
20:03:03	-	43,960
20:03:02	-	43,955
20:03:01	-	43,955
20:03:01	-	43,960
20:02:58	-	43,960
20:02:53	-	43,950

50
51
52
53
54
55
56
57
58