ACCENTURE A DL-,0000225
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:44 | - | 270,600 |
20:04:42 | - | 270,600 |
20:04:38 | - | 270,600 |
20:04:34 | - | 270,600 |
20:04:31 | - | 270,600 |
20:04:27 | - | 270,600 |
20:04:17 | - | 270,650 |
20:04:11 | - | 270,650 |
20:04:09 | - | 270,600 |
20:04:04 | - | 270,650 |
20:04:00 | - | 270,600 |
20:03:57 | - | 270,650 |
20:03:54 | - | 270,600 |
20:03:52 | - | 270,600 |
20:03:43 | - | 270,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:41 | - | 270,550 |
20:03:37 | - | 270,550 |
20:03:29 | - | 270,550 |
20:03:24 | - | 270,500 |
20:03:17 | - | 270,550 |
20:03:10 | - | 270,500 |
20:02:59 | - | 270,450 |
20:02:34 | - | 270,400 |
20:02:32 | - | 270,400 |
20:02:23 | - | 270,400 |
20:02:18 | - | 270,450 |
20:02:16 | - | 270,400 |
20:02:07 | - | 270,450 |
20:02:03 | - | 270,400 |
20:01:58 | - | 270,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:53 | - | 270,400 |
20:01:51 | - | 270,400 |
20:01:30 | - | 270,400 |
20:01:28 | - | 270,400 |
20:01:22 | - | 270,400 |
20:01:20 | - | 270,400 |
20:01:13 | - | 270,350 |
20:01:00 | - | 270,350 |
20:00:57 | - | 270,300 |
20:00:51 | - | 270,350 |
20:00:47 | - | 270,400 |
20:00:38 | - | 270,350 |
20:00:34 | - | 270,400 |
20:00:29 | - | 270,350 |
20:00:27 | - | 270,350 |