ACCENTURE A DL-,0000225
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:52 | - | 270,650 |
20:06:49 | - | 270,650 |
20:06:48 | - | 270,700 |
20:06:42 | - | 270,650 |
20:06:38 | - | 270,700 |
20:06:31 | - | 270,650 |
20:06:24 | - | 270,650 |
20:06:21 | - | 270,600 |
20:06:16 | - | 270,550 |
20:06:14 | - | 270,600 |
20:06:12 | - | 270,650 |
20:05:58 | - | 270,600 |
20:05:53 | - | 270,600 |
20:05:49 | - | 270,550 |
20:05:46 | - | 270,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:44 | - | 270,550 |
20:05:34 | - | 270,550 |
20:05:28 | - | 270,600 |
20:05:23 | - | 270,600 |
20:05:20 | - | 270,650 |
20:05:17 | - | 270,650 |
20:05:10 | - | 270,600 |
20:05:06 | - | 270,600 |
20:04:47 | - | 270,600 |
20:04:44 | - | 270,600 |
20:04:42 | - | 270,600 |
20:04:38 | - | 270,600 |
20:04:34 | - | 270,600 |
20:04:31 | - | 270,600 |
20:04:27 | - | 270,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:17 | - | 270,650 |
20:04:11 | - | 270,650 |
20:04:09 | - | 270,600 |
20:04:04 | - | 270,650 |
20:04:00 | - | 270,600 |
20:03:57 | - | 270,650 |
20:03:54 | - | 270,600 |
20:03:52 | - | 270,600 |
20:03:43 | - | 270,600 |
20:03:41 | - | 270,550 |
20:03:37 | - | 270,550 |
20:03:29 | - | 270,550 |
20:03:24 | - | 270,500 |
20:03:17 | - | 270,550 |
20:03:10 | - | 270,500 |