ACCENTURE A DL-,0000225
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:45 | - | 270,200 |
20:33:43 | - | 270,250 |
20:33:31 | - | 270,250 |
20:33:29 | - | 270,250 |
20:33:20 | - | 270,250 |
20:33:16 | - | 270,300 |
20:33:11 | - | 270,300 |
20:33:09 | - | 270,300 |
20:32:58 | - | 270,300 |
20:32:56 | - | 270,350 |
20:32:45 | - | 270,300 |
20:32:43 | - | 270,350 |
20:32:36 | - | 270,300 |
20:32:30 | - | 270,350 |
20:32:24 | - | 270,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:21 | - | 270,350 |
20:32:12 | - | 270,300 |
20:32:10 | - | 270,350 |
20:32:05 | - | 270,300 |
20:32:01 | - | 270,350 |
20:31:23 | - | 270,300 |
20:31:21 | - | 270,300 |
20:31:18 | - | 270,350 |
20:31:06 | - | 270,300 |
20:31:02 | - | 270,350 |
20:30:57 | - | 270,300 |
20:30:57 | - | 270,400 |
20:30:51 | - | 270,400 |
20:30:49 | - | 270,350 |
20:30:45 | - | 270,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:38 | - | 270,300 |
20:30:28 | - | 270,350 |
20:30:25 | - | 270,350 |
20:30:18 | - | 270,350 |
20:30:16 | - | 270,400 |
20:30:11 | - | 270,350 |
20:30:08 | - | 270,400 |
20:29:38 | - | 270,350 |
20:29:21 | - | 270,350 |
20:29:16 | - | 270,400 |
20:29:11 | - | 270,350 |
20:29:09 | - | 270,400 |
20:29:06 | - | 270,400 |
20:28:43 | - | 270,450 |
20:28:26 | - | 270,500 |