ACCENTURE A DL-,0000225
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:52 | - | 270,700 |
19:04:50 | - | 270,700 |
19:04:41 | - | 270,700 |
19:04:38 | - | 270,650 |
19:04:34 | - | 270,700 |
19:04:25 | - | 270,650 |
19:04:21 | - | 270,600 |
19:03:48 | - | 270,650 |
19:03:20 | - | 270,600 |
19:03:14 | - | 270,600 |
19:03:01 | - | 270,600 |
19:02:57 | - | 270,600 |
19:02:55 | - | 270,550 |
19:02:46 | - | 270,600 |
19:02:43 | - | 270,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:34 | - | 270,600 |
19:02:10 | - | 270,600 |
19:02:09 | - | 270,600 |
19:02:06 | - | 270,550 |
19:01:59 | - | 270,500 |
19:01:48 | - | 270,550 |
19:01:44 | - | 270,500 |
19:01:38 | - | 270,550 |
19:01:36 | - | 270,500 |
19:01:33 | - | 270,500 |
19:01:26 | - | 270,550 |
19:01:20 | - | 270,500 |
19:01:08 | - | 270,550 |
19:01:04 | - | 270,550 |
19:01:00 | - | 270,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:57 | - | 270,550 |
19:00:47 | - | 270,550 |
19:00:38 | - | 270,550 |
19:00:34 | - | 270,500 |
19:00:26 | - | 270,550 |
19:00:23 | - | 270,500 |
19:00:18 | - | 270,600 |
19:00:16 | - | 270,650 |
19:00:05 | - | 270,600 |
19:00:02 | - | 270,650 |
18:59:58 | - | 270,650 |
18:59:56 | - | 270,650 |
18:59:52 | - | 270,650 |
18:59:49 | - | 270,600 |
18:59:47 | - | 270,600 |