SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:56:08 | - | 19,900 |
30.04.25 11:56:08 | - | 19,900 |
30.04.25 11:55:47 | - | 19,800 |
30.04.25 11:37:23 | - | 19,900 |
30.04.25 11:37:23 | - | 19,900 |
30.04.25 11:37:23 | - | 19,900 |
30.04.25 11:10:41 | - | 19,800 |
30.04.25 11:07:37 | - | 19,700 |
30.04.25 11:05:41 | - | 19,800 |
30.04.25 11:05:22 | - | 19,700 |
30.04.25 11:05:22 | - | 19,700 |
30.04.25 11:05:22 | - | 19,700 |
30.04.25 11:05:22 | - | 19,700 |
30.04.25 11:01:30 | - | 19,800 |
30.04.25 11:01:29 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:59:43 | - | 19,800 |
30.04.25 10:58:56 | - | 19,700 |
30.04.25 10:58:54 | - | 19,800 |
30.04.25 10:58:25 | - | 19,700 |
30.04.25 10:58:24 | - | 19,800 |
30.04.25 10:58:23 | - | 19,700 |
30.04.25 10:58:22 | - | 19,800 |
30.04.25 10:57:29 | - | 19,700 |
30.04.25 10:57:29 | - | 19,700 |
30.04.25 10:57:12 | - | 19,800 |
30.04.25 10:57:11 | - | 19,700 |
30.04.25 10:57:11 | - | 19,700 |
30.04.25 10:57:11 | - | 19,700 |
30.04.25 10:56:39 | - | 19,800 |
30.04.25 10:56:36 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:56:29 | - | 19,800 |
30.04.25 10:56:29 | - | 19,800 |
30.04.25 10:56:27 | - | 19,700 |
30.04.25 10:54:39 | - | 19,800 |
30.04.25 10:52:48 | - | 19,900 |
30.04.25 10:52:48 | - | 19,900 |
30.04.25 10:52:08 | - | 19,800 |
30.04.25 10:52:07 | - | 19,900 |
30.04.25 10:52:04 | - | 19,800 |
30.04.25 10:51:47 | - | 19,900 |
30.04.25 10:50:30 | - | 19,800 |
30.04.25 10:50:30 | - | 19,800 |
30.04.25 10:50:30 | - | 19,800 |
30.04.25 10:50:30 | - | 19,800 |
30.04.25 10:44:20 | - | 19,700 |