SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 13:17:37 | - | 19,700 |
30.04.25 13:17:32 | - | 19,800 |
30.04.25 13:17:32 | - | 19,800 |
30.04.25 13:16:45 | - | 19,700 |
30.04.25 13:16:45 | - | 19,700 |
30.04.25 13:16:33 | - | 19,800 |
30.04.25 13:15:48 | - | 19,700 |
30.04.25 13:15:46 | - | 19,800 |
30.04.25 13:15:42 | - | 19,700 |
30.04.25 13:15:26 | - | 19,800 |
30.04.25 13:15:20 | - | 19,700 |
30.04.25 13:15:19 | - | 19,800 |
30.04.25 13:15:16 | - | 19,700 |
30.04.25 13:15:14 | - | 19,800 |
30.04.25 13:10:46 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 13:10:42 | - | 19,800 |
30.04.25 12:47:33 | - | 19,700 |
30.04.25 12:47:33 | - | 19,700 |
30.04.25 12:47:32 | - | 19,800 |
30.04.25 12:47:32 | - | 19,800 |
30.04.25 12:47:32 | - | 19,800 |
30.04.25 12:47:32 | - | 19,800 |
30.04.25 12:47:08 | - | 19,700 |
30.04.25 12:46:56 | - | 19,800 |
30.04.25 12:44:01 | - | 19,700 |
30.04.25 12:44:01 | - | 19,700 |
30.04.25 12:43:58 | - | 19,800 |
30.04.25 12:43:54 | - | 19,700 |
30.04.25 12:00:04 | - | 19,800 |
30.04.25 11:59:59 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:59:38 | - | 19,800 |
30.04.25 11:58:57 | - | 19,900 |
30.04.25 11:58:57 | - | 19,900 |
30.04.25 11:58:57 | - | 19,900 |
30.04.25 11:57:25 | - | 19,800 |
30.04.25 11:57:24 | - | 19,900 |
30.04.25 11:57:19 | - | 19,800 |
30.04.25 11:56:47 | - | 19,900 |
30.04.25 11:56:47 | - | 19,900 |
30.04.25 11:56:42 | - | 19,800 |
30.04.25 11:56:42 | - | 19,800 |
30.04.25 11:56:42 | - | 19,800 |
30.04.25 11:56:42 | - | 19,800 |
30.04.25 11:56:42 | - | 19,800 |
30.04.25 11:56:42 | - | 19,800 |