SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:19:05 | - | 19,900 |
30.04.25 14:19:00 | - | 19,800 |
30.04.25 14:19:00 | - | 19,800 |
30.04.25 14:18:48 | - | 19,900 |
30.04.25 14:18:31 | - | 19,800 |
30.04.25 14:18:27 | - | 19,900 |
30.04.25 14:17:18 | - | 19,800 |
30.04.25 14:17:18 | - | 19,800 |
30.04.25 14:15:40 | - | 19,900 |
30.04.25 14:15:31 | - | 19,800 |
30.04.25 14:15:23 | - | 19,900 |
30.04.25 13:59:10 | - | 19,800 |
30.04.25 13:57:53 | - | 19,900 |
30.04.25 13:45:14 | - | 19,800 |
30.04.25 13:44:25 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 13:44:25 | - | 19,900 |
30.04.25 13:44:23 | - | 19,800 |
30.04.25 13:44:23 | - | 19,800 |
30.04.25 13:44:23 | - | 19,800 |
30.04.25 13:44:23 | - | 19,800 |
30.04.25 13:44:23 | - | 19,800 |
30.04.25 13:44:22 | - | 19,900 |
30.04.25 13:44:22 | - | 19,900 |
30.04.25 13:44:05 | - | 19,800 |
30.04.25 13:44:05 | - | 19,800 |
30.04.25 13:44:05 | - | 19,800 |
30.04.25 13:44:05 | - | 19,800 |
30.04.25 13:44:05 | - | 19,800 |
30.04.25 13:44:05 | - | 19,800 |
30.04.25 13:42:21 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 13:42:06 | - | 19,800 |
30.04.25 13:42:06 | - | 19,800 |
30.04.25 13:41:34 | - | 19,900 |
30.04.25 13:31:20 | - | 19,800 |
30.04.25 13:31:20 | - | 19,800 |
30.04.25 13:31:10 | - | 19,700 |
30.04.25 13:24:08 | - | 19,800 |
30.04.25 13:18:41 | - | 19,700 |
30.04.25 13:18:41 | - | 19,700 |
30.04.25 13:18:41 | - | 19,700 |
30.04.25 13:18:07 | - | 19,800 |
30.04.25 13:18:07 | - | 19,800 |
30.04.25 13:18:05 | - | 19,700 |
30.04.25 13:18:02 | - | 19,800 |
30.04.25 13:18:02 | - | 19,800 |