BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:30:50 | - | 2,778 |
13.06.25 16:30:46 | - | 2,778 |
13.06.25 16:30:41 | - | 2,778 |
13.06.25 16:30:21 | - | 2,778 |
13.06.25 16:30:17 | - | 2,778 |
13.06.25 16:30:16 | - | 2,778 |
13.06.25 16:29:59 | - | 2,777 |
13.06.25 16:29:54 | - | 2,778 |
13.06.25 16:29:51 | - | 2,778 |
13.06.25 16:29:35 | - | 2,778 |
13.06.25 16:29:31 | - | 2,778 |
13.06.25 16:29:15 | - | 2,778 |
13.06.25 16:28:30 | - | 2,779 |
13.06.25 16:28:29 | - | 2,779 |
13.06.25 16:28:24 | - | 2,779 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:28:19 | - | 2,780 |
13.06.25 16:28:15 | - | 2,780 |
13.06.25 16:28:13 | - | 2,781 |
13.06.25 16:27:48 | - | 2,781 |
13.06.25 16:27:44 | - | 2,781 |
13.06.25 16:27:41 | - | 2,782 |
13.06.25 16:27:23 | - | 2,782 |
13.06.25 16:27:20 | - | 2,782 |
13.06.25 16:27:13 | - | 2,782 |
13.06.25 16:27:08 | - | 2,782 |
13.06.25 16:26:05 | - | 2,781 |
13.06.25 16:26:01 | - | 2,780 |
13.06.25 16:25:51 | - | 2,781 |
13.06.25 16:25:37 | - | 2,780 |
13.06.25 16:25:31 | - | 2,779 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:25:25 | - | 2,780 |
13.06.25 16:25:21 | - | 2,780 |
13.06.25 16:25:20 | - | 2,781 |
13.06.25 16:25:07 | - | 2,780 |
13.06.25 16:24:27 | - | 2,781 |
13.06.25 16:24:23 | - | 2,781 |
13.06.25 16:24:11 | - | 2,783 |
13.06.25 16:23:55 | - | 2,782 |
13.06.25 16:23:52 | - | 2,781 |
13.06.25 16:23:51 | - | 2,781 |
13.06.25 16:23:49 | - | 2,781 |
13.06.25 16:23:47 | - | 2,780 |
13.06.25 16:23:47 | - | 2,780 |
13.06.25 16:23:39 | - | 2,779 |
13.06.25 16:23:17 | - | 2,779 |