BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:13 | - | 3,356 |
| 19:42:52 | - | 3,354 |
| 19:42:08 | - | 3,352 |
| 19:42:03 | - | 3,354 |
| 19:32:56 | - | 3,352 |
| 19:25:39 | - | 3,353 |
| 19:23:41 | - | 3,333 |
| 19:23:02 | - | 3,362 |
| 19:19:09 | - | 3,363 |
| 18:50:43 | - | 3,364 |
| 18:12:16 | - | 3,374 |
| 18:01:30 | - | 3,373 |
| 17:49:48 | - | 3,344 |
| 17:35:43 | - | 3,374 |
| 17:30:02 | - | 3,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:58 | - | 3,390 |
| 17:29:55 | - | 3,389 |
| 17:29:54 | - | 3,389 |
| 17:29:52 | - | 3,389 |
| 17:29:51 | - | 3,389 |
| 17:29:51 | - | 3,389 |
| 17:29:50 | - | 3,389 |
| 17:29:48 | - | 3,389 |
| 17:29:46 | - | 3,388 |
| 17:29:46 | - | 3,388 |
| 17:29:45 | - | 3,387 |
| 17:29:44 | - | 3,388 |
| 17:29:43 | - | 3,387 |
| 17:29:43 | - | 3,386 |
| 17:29:43 | - | 3,387 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:41 | - | 3,386 |
| 17:29:40 | - | 3,385 |
| 17:29:12 | - | 3,387 |
| 17:29:09 | - | 3,386 |
| 17:29:07 | - | 3,385 |
| 17:29:05 | - | 3,385 |
| 17:29:01 | - | 3,383 |
| 17:28:40 | - | 3,384 |
| 17:28:31 | - | 3,384 |
| 17:28:29 | - | 3,385 |
| 17:28:20 | - | 3,384 |
| 17:28:19 | - | 3,383 |
| 17:28:17 | - | 3,384 |
| 17:28:14 | - | 3,385 |
| 17:28:12 | - | 3,384 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login