BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:37 | 750 | 2,85 |
20:21:00 | 18 | 2,85 |
19:57:02 | 1,90 Tsd. | 2,83 |
19:51:30 | 3,30 Tsd. | 2,82 |
19:51:25 | 1,90 Tsd. | 2,83 |
19:50:47 | 2,10 Tsd. | 2,85 |
19:50:47 | 8 | 2,85 |
19:42:05 | 350 | 2,88 |
18:36:24 | 35 | 2,88 |
18:32:20 | 10 | 2,88 |
17:18:51 | 400 | 2,87 |
17:08:44 | 70 | 2,87 |
16:00:08 | 2 | 2,88 |
15:42:53 | 1 | 2,88 |
15:23:11 | 500 | 2,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:20 | 4 | 2,87 |
14:41:24 | 3 | 2,86 |
14:40:45 | 4 | 2,86 |
14:12:52 | 18 | 2,87 |
13:48:31 | 8 | 2,87 |
13:21:19 | 697 | 2,87 |
12:23:29 | 74 | 2,87 |
11:45:01 | 189 | 2,88 |
11:15:35 | 18 | 2,88 |
10:38:20 | 18 | 2,88 |
10:32:58 | 4,00 Tsd. | 2,88 |
09:23:15 | 250 | 2,91 |
09:19:06 | 1 | 2,92 |
09:18:15 | 1 | 2,91 |
09:16:49 | 18 | 2,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:49 | 1,30 Tsd. | 2,92 |
09:09:49 | 17,70 Tsd. | 2,90 |
09:09:41 | 10,60 Tsd. | 2,90 |
09:09:15 | 5,00 Tsd. | 2,90 |
09:09:05 | 2 | 2,90 |
09:08:04 | 3 | 2,90 |
09:07:35 | 18 | 2,90 |
09:01:44 | 5,60 Tsd. | 2,91 |
09:01:04 | 5,60 Tsd. | 2,91 |
08:53:42 | 2 | 2,86 |
08:53:41 | 1,05 Tsd. | 2,86 |
08:14:51 | 11 | 2,88 |
08:02:35 | 1 | 2,88 |
08:00:44 | 2 | 2,89 |
08:00:44 | 1 | 2,86 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login