BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:06 | 6 | 2,52 |
17:44:34 | 4 | 2,55 |
17:21:35 | 8 | 2,53 |
16:23:20 | 106 | 2,53 |
16:12:57 | 2 | 2,53 |
16:01:50 | 2 | 2,52 |
16:00:01 | 2 | 2,52 |
15:59:39 | 1 | 2,52 |
15:59:03 | 40 | 2,52 |
15:41:04 | 500 | 2,52 |
15:40:24 | 12 | 2,52 |
15:21:46 | 197 | 2,54 |
15:14:19 | 7 | 2,54 |
15:11:34 | 8 | 2,54 |
14:03:05 | 4 | 2,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:33 | 427 | 2,55 |
12:48:19 | 1 | 2,57 |
12:47:18 | 1 | 2,57 |
12:45:15 | 101 | 2,57 |
12:42:04 | 3 | 2,57 |
12:41:59 | 1,56 Tsd. | 2,57 |
12:35:45 | 24 | 2,58 |
12:22:07 | 1 | 2,58 |
12:21:44 | 1 | 2,58 |
12:21:10 | 4 | 2,58 |
12:18:57 | 3 | 2,58 |
12:18:18 | 1 | 2,58 |
12:18:17 | 97 | 2,58 |
11:21:56 | 5 | 2,57 |
11:00:57 | 2 | 2,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:44 | 59 | 2,58 |
10:36:39 | 100 | 2,59 |
10:28:49 | 10 | 2,59 |
10:25:23 | 138 | 2,59 |
10:08:07 | 1 | 2,61 |
10:07:42 | 5 | 2,61 |
09:57:24 | 1 | 2,62 |
09:32:11 | 4,00 Tsd. | 2,61 |
09:31:21 | 76 | 2,62 |
09:03:00 | 1 | 2,62 |
09:02:59 | 95 | 2,62 |
09:02:29 | 5 | 2,63 |
09:01:24 | 233 | 2,63 |
08:43:06 | 13 | 2,55 |
08:19:17 | 50 | 2,60 |