BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:24 | 0 | 2,781 |
10:04:06 | 0 | 2,817 |
08:07:02 | 0 | 2,788 |
20.05.25 08:08:34 | 0 | 2,742 |
19.05.25 08:07:20 | 0 | 2,712 |
16.05.25 08:00:11 | 0 | 2,691 |
15.05.25 14:29:00 | 0 | 2,713 |
15.05.25 08:05:48 | 0 | 2,697 |
14.05.25 13:53:20 | 0 | 2,706 |
14.05.25 09:48:48 | 0 | 2,716 |
14.05.25 08:05:06 | 0 | 2,681 |
13.05.25 08:01:50 | 0 | 2,659 |
12.05.25 08:05:06 | 0 | 2,635 |
09.05.25 15:18:52 | 0 | 2,634 |
09.05.25 14:28:44 | 0 | 2,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:06:06 | 0 | 2,622 |
08.05.25 08:07:53 | 0 | 2,536 |
07.05.25 08:07:34 | 0 | 2,501 |
06.05.25 08:03:35 | 0 | 2,523 |
05.05.25 15:09:43 | 0 | 2,530 |
05.05.25 14:28:37 | 0 | 2,528 |
05.05.25 12:39:01 | 0 | 2,532 |
05.05.25 08:10:18 | 0 | 2,518 |
02.05.25 15:13:42 | 0 | 2,530 |
02.05.25 14:15:18 | 0 | 2,513 |
02.05.25 10:13:11 | 0 | 2,602 |
02.05.25 09:07:13 | 0 | 2,597 |
02.05.25 08:08:35 | 4,00 Tsd. | 2,614 |
30.04.25 21:31:18 | 0 | 2,532 |
30.04.25 12:07:48 | 3,50 Tsd. | 2,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:05:56 | 0 | 2,601 |
29.04.25 15:08:11 | 0 | 2,584 |
29.04.25 11:10:16 | 0 | 2,623 |
29.04.25 08:01:44 | 0 | 2,637 |
28.04.25 15:30:39 | 0 | 2,663 |
28.04.25 11:21:17 | 0 | 2,646 |
28.04.25 08:06:53 | 0 | 2,603 |
25.04.25 15:22:37 | 0 | 2,595 |
25.04.25 15:14:04 | 0 | 2,591 |
25.04.25 14:00:33 | 0 | 2,585 |
25.04.25 12:22:47 | 0 | 2,592 |
25.04.25 08:07:12 | 0 | 2,565 |
24.04.25 15:00:29 | 0 | 2,578 |
24.04.25 13:58:04 | 0 | 2,583 |
24.04.25 12:48:00 | 0 | 2,576 |