BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:30 | 0 | 3,099 |
| 09:31:36 | 0 | 3,103 |
| 08:10:16 | 0 | 3,062 |
| 25.06.26 19:31:22 | 0 | 3,087 |
| 25.06.26 16:31:29 | 0 | 3,087 |
| 25.06.26 12:31:40 | 0 | 3,057 |
| 25.06.26 09:31:50 | 0 | 3,091 |
| 25.06.26 08:10:16 | 0 | 3,073 |
| 24.06.26 19:31:23 | 0 | 3,051 |
| 24.06.26 16:31:28 | 0 | 3,102 |
| 24.06.26 12:31:27 | 0 | 3,130 |
| 24.06.26 09:31:58 | 0 | 3,141 |
| 24.06.26 08:10:16 | 0 | 3,147 |
| 23.06.26 19:31:22 | 0 | 3,143 |
| 23.06.26 16:31:27 | 0 | 3,163 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 12:31:34 | 0 | 3,182 |
| 23.06.26 09:31:33 | 0 | 3,186 |
| 23.06.26 08:10:16 | 0 | 3,149 |
| 22.06.26 19:31:26 | 0 | 3,155 |
| 22.06.26 16:31:33 | 0 | 3,170 |
| 22.06.26 12:31:33 | 0 | 3,149 |
| 22.06.26 09:31:38 | 0 | 3,138 |
| 22.06.26 08:10:16 | 0 | 3,147 |
| 19.06.26 19:31:25 | 0 | 3,134 |
| 19.06.26 16:31:22 | 0 | 3,158 |
| 19.06.26 12:31:40 | 0 | 3,136 |
| 19.06.26 09:31:49 | 0 | 3,119 |
| 19.06.26 08:10:13 | 0 | 3,105 |
| 18.06.26 19:31:47 | 0 | 3,116 |
| 18.06.26 16:31:35 | 0 | 3,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.06.26 12:31:35 | 0 | 3,132 |
| 18.06.26 09:31:45 | 0 | 3,140 |
| 18.06.26 08:10:15 | 0 | 3,115 |
| 17.06.26 19:31:29 | 0 | 3,117 |
| 17.06.26 16:31:27 | 0 | 3,124 |
| 17.06.26 12:31:29 | 0 | 3,109 |
| 17.06.26 09:31:44 | 0 | 3,064 |
| 17.06.26 08:10:15 | 0 | 3,022 |
| 16.06.26 19:31:29 | 0 | 3,017 |
| 16.06.26 16:31:35 | 0 | 3,047 |
| 16.06.26 12:31:24 | 0 | 3,019 |
| 16.06.26 09:31:35 | 0 | 3,032 |
| 16.06.26 08:10:15 | 0 | 2,992 |
| 15.06.26 19:31:24 | 0 | 2,987 |
| 15.06.26 16:31:36 | 0 | 3,008 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login