BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:41 | 0 | 3,1020 |
19:13:38 | 0 | 3,1000 |
18:44:02 | 0 | 3,1000 |
18:13:39 | 0 | 3,1180 |
17:44:16 | 0 | 3,1000 |
17:13:25 | 0 | 3,0990 |
16:53:42 | 167 | 3,0970 |
16:43:53 | 0 | 3,1090 |
16:13:23 | 0 | 3,1170 |
16:05:02 | 1,10 Tsd. | 3,1140 |
15:43:51 | 0 | 3,1190 |
15:14:23 | 0 | 3,1190 |
14:44:20 | 0 | 3,1170 |
14:14:28 | 0 | 3,1260 |
13:43:59 | 0 | 3,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:10 | 0 | 3,1300 |
12:44:00 | 0 | 3,1380 |
12:19:35 | 8 | 3,1350 |
12:13:32 | 0 | 3,1300 |
11:43:36 | 0 | 3,1380 |
11:13:19 | 0 | 3,1400 |
10:43:29 | 0 | 3,1400 |
10:13:45 | 0 | 3,1330 |
09:43:39 | 0 | 3,1330 |
09:13:12 | 0 | 3,1110 |
08:44:03 | 0 | 3,1000 |
07:30:02 | 0 | 3,1000 |
22.10.25 22:44:29 | 0 | 3,1410 |
22.10.25 22:14:30 | 0 | 3,1410 |
22.10.25 21:43:46 | 0 | 3,1410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 21:14:04 | 0 | 3,1410 |
22.10.25 20:54:54 | 160 | 3,1410 |
22.10.25 20:44:07 | 0 | 3,1360 |
22.10.25 20:13:32 | 0 | 3,1360 |
22.10.25 19:44:15 | 0 | 3,1360 |
22.10.25 19:14:06 | 0 | 3,1360 |
22.10.25 18:43:01 | 0 | 3,1360 |
22.10.25 18:13:26 | 0 | 3,1360 |
22.10.25 17:44:00 | 0 | 3,1360 |
22.10.25 17:14:12 | 0 | 3,1360 |
22.10.25 16:43:25 | 0 | 3,1360 |
22.10.25 16:13:02 | 0 | 3,1280 |
22.10.25 15:43:13 | 0 | 3,1260 |
22.10.25 15:13:09 | 0 | 3,1240 |
22.10.25 14:43:40 | 0 | 3,1190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login