BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:25 | 0 | 3,3170 |
22:14:16 | 0 | 3,3170 |
21:43:47 | 0 | 3,3170 |
21:14:29 | 0 | 3,3170 |
20:43:10 | 0 | 3,3170 |
20:13:16 | 0 | 3,3170 |
20:00:02 | 918 | 3,2860 |
19:43:02 | 0 | 3,3170 |
19:14:09 | 0 | 3,3170 |
18:43:32 | 0 | 3,3170 |
18:13:55 | 0 | 3,3170 |
17:43:04 | 0 | 3,3170 |
17:13:02 | 0 | 3,3180 |
16:43:13 | 0 | 3,3280 |
16:13:13 | 0 | 3,3210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:02 | 0 | 3,3160 |
15:14:30 | 0 | 3,3270 |
15:11:08 | 100 | 3,3270 |
14:59:49 | 30 | 3,3400 |
14:44:27 | 0 | 3,3390 |
14:13:57 | 0 | 3,3370 |
13:43:29 | 0 | 3,3330 |
12:43:50 | 0 | 3,3230 |
12:13:03 | 0 | 3,3180 |
11:43:09 | 0 | 3,3110 |
11:13:12 | 0 | 3,3110 |
10:43:26 | 0 | 3,3030 |
10:13:46 | 0 | 3,3010 |
09:43:02 | 0 | 3,2910 |
09:13:21 | 0 | 3,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:51:35 | 1,50 Tsd. | 3,2960 |
08:43:12 | 0 | 3,2960 |
07:31:14 | 6 | 3,2960 |
01.10.25 22:44:28 | 0 | 3,2820 |
01.10.25 22:13:53 | 0 | 3,2820 |
01.10.25 21:43:31 | 0 | 3,2820 |
01.10.25 21:13:54 | 0 | 3,2820 |
01.10.25 20:43:42 | 0 | 3,2820 |
01.10.25 20:13:21 | 0 | 3,2820 |
01.10.25 19:43:23 | 0 | 3,2820 |
01.10.25 19:13:45 | 0 | 3,2820 |
01.10.25 18:43:40 | 0 | 3,2820 |
01.10.25 18:14:10 | 0 | 3,2820 |
01.10.25 17:44:09 | 0 | 3,2820 |
01.10.25 17:13:27 | 0 | 3,2820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login