BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:49 | 26,48 Tsd. | 2,9290 |
11:14:25 | 0 | 2,9460 |
10:44:30 | 0 | 2,9470 |
10:13:05 | 0 | 2,9470 |
10:05:06 | 700 | 2,9450 |
09:43:19 | 0 | 2,9490 |
09:14:26 | 0 | 2,9360 |
09:12:59 | 1,32 Tsd. | 2,9270 |
08:43:39 | 0 | 2,9300 |
07:30:53 | 0 | 2,9280 |
22.07.25 22:43:30 | 0 | 2,9280 |
22.07.25 22:13:14 | 0 | 2,9280 |
22.07.25 21:43:36 | 0 | 2,9280 |
22.07.25 21:13:51 | 0 | 2,9280 |
22.07.25 20:43:24 | 0 | 2,9280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 20:13:19 | 0 | 2,9280 |
22.07.25 19:43:46 | 0 | 2,9280 |
22.07.25 19:13:46 | 0 | 2,9280 |
22.07.25 18:48:01 | 2 | 2,9280 |
22.07.25 18:43:53 | 0 | 2,9120 |
22.07.25 18:13:37 | 0 | 2,9120 |
22.07.25 18:09:20 | 1,00 Tsd. | 2,9280 |
22.07.25 17:43:06 | 0 | 2,9120 |
22.07.25 17:14:19 | 0 | 2,9120 |
22.07.25 16:44:07 | 0 | 2,9100 |
22.07.25 16:14:20 | 0 | 2,9080 |
22.07.25 15:44:25 | 500 | 2,9100 |
22.07.25 15:44:25 | 500 | 2,9100 |
22.07.25 15:44:07 | 0 | 2,9100 |
22.07.25 15:14:21 | 0 | 2,9180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 14:44:13 | 0 | 2,9180 |
22.07.25 14:38:02 | 200 | 2,9190 |
22.07.25 14:13:04 | 0 | 2,9220 |
22.07.25 13:43:42 | 0 | 2,9220 |
22.07.25 13:13:32 | 0 | 2,9220 |
22.07.25 12:43:09 | 0 | 2,9220 |
22.07.25 12:14:08 | 0 | 2,9150 |
22.07.25 11:43:15 | 0 | 2,9130 |
22.07.25 11:13:04 | 0 | 2,9130 |
22.07.25 10:43:18 | 0 | 2,9130 |
22.07.25 10:14:19 | 0 | 2,9090 |
22.07.25 09:43:27 | 0 | 2,9150 |
22.07.25 09:14:07 | 0 | 2,9090 |
22.07.25 07:42:39 | 3,50 Tsd. | 2,8850 |
22.07.25 07:30:53 | 0 | 2,8870 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login