BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:14:41 | - | 2,782 |
13.06.25 16:14:33 | - | 2,781 |
13.06.25 16:14:28 | - | 2,781 |
13.06.25 16:14:23 | - | 2,782 |
13.06.25 16:14:22 | - | 2,781 |
13.06.25 16:14:18 | - | 2,782 |
13.06.25 16:14:09 | - | 2,783 |
13.06.25 16:14:06 | - | 2,783 |
13.06.25 16:13:52 | - | 2,784 |
13.06.25 16:13:46 | - | 2,783 |
13.06.25 16:13:45 | - | 2,784 |
13.06.25 16:13:38 | - | 2,784 |
13.06.25 16:13:24 | - | 2,783 |
13.06.25 16:13:22 | - | 2,783 |
13.06.25 16:13:02 | - | 2,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:12:54 | - | 2,783 |
13.06.25 16:12:48 | - | 2,782 |
13.06.25 16:12:42 | - | 2,782 |
13.06.25 16:12:29 | - | 2,781 |
13.06.25 16:12:13 | - | 2,781 |
13.06.25 16:11:58 | - | 2,781 |
13.06.25 16:11:47 | - | 2,780 |
13.06.25 16:11:32 | - | 2,779 |
13.06.25 16:10:54 | - | 2,778 |
13.06.25 16:10:45 | - | 2,778 |
13.06.25 16:10:35 | - | 2,778 |
13.06.25 16:10:32 | - | 2,778 |
13.06.25 16:10:12 | - | 2,778 |
13.06.25 16:10:09 | - | 2,778 |
13.06.25 16:09:57 | - | 2,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:09:19 | - | 2,778 |
13.06.25 16:09:17 | - | 2,777 |
13.06.25 16:08:52 | - | 2,777 |
13.06.25 16:08:50 | - | 2,777 |
13.06.25 16:08:42 | - | 2,777 |
13.06.25 16:08:39 | - | 2,777 |
13.06.25 16:08:37 | - | 2,777 |
13.06.25 16:08:34 | - | 2,776 |
13.06.25 16:08:34 | - | 2,776 |
13.06.25 16:08:26 | - | 2,775 |
13.06.25 16:08:25 | - | 2,776 |
13.06.25 16:08:20 | - | 2,776 |
13.06.25 16:08:19 | - | 2,776 |
13.06.25 16:07:58 | - | 2,775 |
13.06.25 16:07:56 | - | 2,775 |