BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:07:34 | - | 2,774 |
13.06.25 16:07:28 | - | 2,775 |
13.06.25 16:07:25 | - | 2,775 |
13.06.25 16:07:23 | - | 2,775 |
13.06.25 16:07:04 | - | 2,776 |
13.06.25 16:06:56 | - | 2,777 |
13.06.25 16:06:36 | - | 2,777 |
13.06.25 16:06:26 | - | 2,775 |
13.06.25 16:06:18 | - | 2,774 |
13.06.25 16:06:10 | - | 2,774 |
13.06.25 16:05:57 | - | 2,775 |
13.06.25 16:05:45 | - | 2,775 |
13.06.25 16:05:43 | - | 2,775 |
13.06.25 16:05:31 | - | 2,776 |
13.06.25 16:05:24 | - | 2,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:05:07 | - | 2,774 |
13.06.25 16:05:00 | - | 2,775 |
13.06.25 16:04:58 | - | 2,774 |
13.06.25 16:04:29 | - | 2,774 |
13.06.25 16:04:27 | - | 2,774 |
13.06.25 16:04:02 | - | 2,774 |
13.06.25 16:03:35 | - | 2,773 |
13.06.25 16:03:22 | - | 2,772 |
13.06.25 16:03:00 | - | 2,773 |
13.06.25 16:02:58 | - | 2,772 |
13.06.25 16:02:53 | - | 2,773 |
13.06.25 16:02:48 | - | 2,772 |
13.06.25 16:02:34 | - | 2,773 |
13.06.25 16:02:01 | - | 2,771 |
13.06.25 16:00:54 | - | 2,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:00:53 | - | 2,772 |
13.06.25 16:00:20 | - | 2,773 |
13.06.25 16:00:03 | - | 2,772 |
13.06.25 15:59:54 | - | 2,772 |
13.06.25 15:58:11 | - | 2,771 |
13.06.25 15:57:38 | - | 2,772 |
13.06.25 15:57:33 | - | 2,772 |
13.06.25 15:57:05 | - | 2,772 |
13.06.25 15:56:58 | - | 2,773 |
13.06.25 15:56:16 | - | 2,772 |
13.06.25 15:56:14 | - | 2,773 |
13.06.25 15:55:58 | - | 2,772 |
13.06.25 15:55:50 | - | 2,773 |
13.06.25 15:55:45 | - | 2,772 |
13.06.25 15:55:21 | - | 2,772 |