BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:49:27 | - | 2,778 |
13.06.25 16:49:18 | - | 2,778 |
13.06.25 16:49:16 | - | 2,778 |
13.06.25 16:49:09 | - | 2,778 |
13.06.25 16:48:47 | - | 2,779 |
13.06.25 16:48:44 | - | 2,779 |
13.06.25 16:48:19 | - | 2,779 |
13.06.25 16:48:10 | - | 2,779 |
13.06.25 16:47:43 | - | 2,779 |
13.06.25 16:47:22 | - | 2,780 |
13.06.25 16:47:18 | - | 2,780 |
13.06.25 16:46:49 | - | 2,780 |
13.06.25 16:46:46 | - | 2,780 |
13.06.25 16:46:38 | - | 2,780 |
13.06.25 16:46:30 | - | 2,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:46:28 | - | 2,781 |
13.06.25 16:46:24 | - | 2,780 |
13.06.25 16:46:19 | - | 2,780 |
13.06.25 16:46:15 | - | 2,779 |
13.06.25 16:46:14 | - | 2,779 |
13.06.25 16:46:13 | - | 2,779 |
13.06.25 16:46:13 | - | 2,779 |
13.06.25 16:45:59 | - | 2,779 |
13.06.25 16:44:19 | - | 2,779 |
13.06.25 16:43:45 | - | 2,780 |
13.06.25 16:43:38 | - | 2,781 |
13.06.25 16:43:36 | - | 2,781 |
13.06.25 16:43:24 | - | 2,780 |
13.06.25 16:43:23 | - | 2,780 |
13.06.25 16:43:08 | - | 2,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:42:57 | - | 2,781 |
13.06.25 16:42:41 | - | 2,781 |
13.06.25 16:42:38 | - | 2,780 |
13.06.25 16:41:42 | - | 2,779 |
13.06.25 16:41:42 | - | 2,779 |
13.06.25 16:41:40 | - | 2,780 |
13.06.25 16:41:28 | - | 2,779 |
13.06.25 16:41:24 | - | 2,779 |
13.06.25 16:41:22 | - | 2,780 |
13.06.25 16:41:00 | - | 2,781 |
13.06.25 16:41:00 | - | 2,781 |
13.06.25 16:40:51 | - | 2,781 |
13.06.25 16:40:43 | - | 2,781 |
13.06.25 16:40:32 | - | 2,780 |
13.06.25 16:39:56 | - | 2,779 |