BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:24:01 | - | 2,781 |
13.06.25 17:23:57 | - | 2,782 |
13.06.25 17:23:47 | - | 2,781 |
13.06.25 17:23:34 | - | 2,782 |
13.06.25 17:23:14 | - | 2,782 |
13.06.25 17:23:13 | - | 2,781 |
13.06.25 17:22:29 | - | 2,780 |
13.06.25 17:22:21 | - | 2,780 |
13.06.25 17:22:09 | - | 2,779 |
13.06.25 17:22:08 | - | 2,778 |
13.06.25 17:22:07 | - | 2,778 |
13.06.25 17:21:55 | - | 2,779 |
13.06.25 17:21:54 | - | 2,778 |
13.06.25 17:21:49 | - | 2,778 |
13.06.25 17:21:48 | - | 2,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:21:48 | - | 2,778 |
13.06.25 17:20:39 | - | 2,779 |
13.06.25 17:20:26 | - | 2,778 |
13.06.25 17:20:25 | - | 2,778 |
13.06.25 17:19:26 | - | 2,778 |
13.06.25 17:19:25 | - | 2,778 |
13.06.25 17:19:24 | - | 2,778 |
13.06.25 17:19:23 | - | 2,778 |
13.06.25 17:19:14 | - | 2,778 |
13.06.25 17:18:49 | - | 2,777 |
13.06.25 17:18:34 | - | 2,777 |
13.06.25 17:18:29 | - | 2,778 |
13.06.25 17:18:21 | - | 2,778 |
13.06.25 17:18:07 | - | 2,778 |
13.06.25 17:18:02 | - | 2,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:17:46 | - | 2,779 |
13.06.25 17:17:40 | - | 2,779 |
13.06.25 17:17:36 | - | 2,779 |
13.06.25 17:17:36 | - | 2,779 |
13.06.25 17:17:32 | - | 2,779 |
13.06.25 17:17:31 | - | 2,779 |
13.06.25 17:17:18 | - | 2,779 |
13.06.25 17:16:58 | - | 2,779 |
13.06.25 17:16:44 | - | 2,779 |
13.06.25 17:16:28 | - | 2,780 |
13.06.25 17:16:25 | - | 2,780 |
13.06.25 17:16:03 | - | 2,780 |
13.06.25 17:16:01 | - | 2,780 |
13.06.25 17:15:56 | - | 2,780 |
13.06.25 17:15:55 | - | 2,780 |