BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:59:20 | - | 2,782 |
13.06.25 16:59:00 | - | 2,782 |
13.06.25 16:58:42 | - | 2,781 |
13.06.25 16:58:27 | - | 2,780 |
13.06.25 16:57:52 | - | 2,781 |
13.06.25 16:57:39 | - | 2,781 |
13.06.25 16:57:14 | - | 2,782 |
13.06.25 16:57:12 | - | 2,782 |
13.06.25 16:57:08 | - | 2,782 |
13.06.25 16:57:06 | - | 2,782 |
13.06.25 16:56:59 | - | 2,782 |
13.06.25 16:56:57 | - | 2,782 |
13.06.25 16:56:51 | - | 2,783 |
13.06.25 16:56:50 | - | 2,783 |
13.06.25 16:56:33 | - | 2,783 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:56:21 | - | 2,783 |
13.06.25 16:56:17 | - | 2,784 |
13.06.25 16:56:11 | - | 2,784 |
13.06.25 16:55:53 | - | 2,784 |
13.06.25 16:55:31 | - | 2,783 |
13.06.25 16:54:27 | - | 2,782 |
13.06.25 16:54:17 | - | 2,783 |
13.06.25 16:54:15 | - | 2,783 |
13.06.25 16:54:13 | - | 2,783 |
13.06.25 16:53:32 | - | 2,782 |
13.06.25 16:53:30 | - | 2,782 |
13.06.25 16:52:47 | - | 2,782 |
13.06.25 16:51:35 | - | 2,782 |
13.06.25 16:51:30 | - | 2,782 |
13.06.25 16:51:09 | - | 2,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:51:07 | - | 2,782 |
13.06.25 16:50:53 | - | 2,781 |
13.06.25 16:50:37 | - | 2,782 |
13.06.25 16:50:30 | - | 2,781 |
13.06.25 16:50:27 | - | 2,781 |
13.06.25 16:50:13 | - | 2,781 |
13.06.25 16:50:06 | - | 2,780 |
13.06.25 16:49:59 | - | 2,780 |
13.06.25 16:49:58 | - | 2,780 |
13.06.25 16:49:52 | - | 2,780 |
13.06.25 16:49:51 | - | 2,780 |
13.06.25 16:49:43 | - | 2,780 |
13.06.25 16:49:43 | - | 2,780 |
13.06.25 16:49:35 | - | 2,780 |
13.06.25 16:49:31 | - | 2,779 |