BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:07:15 | - | 2,780 |
13.06.25 17:06:56 | - | 2,780 |
13.06.25 17:06:55 | - | 2,779 |
13.06.25 17:06:41 | - | 2,779 |
13.06.25 17:06:26 | - | 2,778 |
13.06.25 17:06:12 | - | 2,778 |
13.06.25 17:06:10 | - | 2,778 |
13.06.25 17:06:06 | - | 2,778 |
13.06.25 17:05:58 | - | 2,778 |
13.06.25 17:05:06 | - | 2,777 |
13.06.25 17:05:05 | - | 2,777 |
13.06.25 17:04:36 | - | 2,778 |
13.06.25 17:04:35 | - | 2,777 |
13.06.25 17:04:28 | - | 2,778 |
13.06.25 17:04:23 | - | 2,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:04:19 | - | 2,780 |
13.06.25 17:04:11 | - | 2,783 |
13.06.25 17:04:05 | - | 2,783 |
13.06.25 17:03:54 | - | 2,783 |
13.06.25 17:03:51 | - | 2,783 |
13.06.25 17:03:03 | - | 2,784 |
13.06.25 17:02:57 | - | 2,783 |
13.06.25 17:02:56 | - | 2,783 |
13.06.25 17:02:55 | - | 2,783 |
13.06.25 17:02:53 | - | 2,783 |
13.06.25 17:02:51 | - | 2,783 |
13.06.25 17:02:49 | - | 2,783 |
13.06.25 17:02:45 | - | 2,783 |
13.06.25 17:02:40 | - | 2,783 |
13.06.25 17:02:38 | - | 2,783 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:02:36 | - | 2,782 |
13.06.25 17:02:11 | - | 2,781 |
13.06.25 17:02:06 | - | 2,780 |
13.06.25 17:01:48 | - | 2,781 |
13.06.25 17:01:46 | - | 2,781 |
13.06.25 17:01:37 | - | 2,781 |
13.06.25 17:01:33 | - | 2,781 |
13.06.25 17:00:56 | - | 2,781 |
13.06.25 17:00:54 | - | 2,782 |
13.06.25 17:00:08 | - | 2,783 |
13.06.25 17:00:02 | - | 2,782 |
13.06.25 16:59:58 | - | 2,783 |
13.06.25 16:59:53 | - | 2,783 |
13.06.25 16:59:49 | - | 2,783 |
13.06.25 16:59:36 | - | 2,783 |