REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:20:42 | - | 891,400 |
31.05.24 19:20:02 | - | 891,400 |
31.05.24 19:19:52 | - | 891,400 |
31.05.24 19:18:32 | - | 891,200 |
31.05.24 19:18:12 | - | 891,000 |
31.05.24 19:17:45 | - | 891,600 |
31.05.24 19:17:41 | - | 891,400 |
31.05.24 19:17:34 | - | 891,400 |
31.05.24 19:17:00 | - | 891,400 |
31.05.24 19:16:59 | - | 891,400 |
31.05.24 19:16:16 | - | 891,200 |
31.05.24 19:16:13 | - | 891,000 |
31.05.24 19:16:04 | - | 891,000 |
31.05.24 19:16:03 | - | 891,200 |
31.05.24 19:15:55 | - | 891,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:15:49 | - | 890,800 |
31.05.24 19:15:33 | - | 891,000 |
31.05.24 19:13:36 | - | 890,800 |
31.05.24 19:13:34 | - | 891,200 |
31.05.24 19:12:04 | - | 890,800 |
31.05.24 19:11:56 | - | 890,600 |
31.05.24 19:10:46 | - | 891,400 |
31.05.24 19:10:45 | - | 891,400 |
31.05.24 19:10:44 | - | 891,400 |
31.05.24 19:10:28 | - | 891,400 |
31.05.24 19:09:25 | - | 891,400 |
31.05.24 19:09:19 | - | 891,600 |
31.05.24 19:09:17 | - | 891,800 |
31.05.24 19:09:16 | - | 892,200 |
31.05.24 19:08:42 | - | 892,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:07:29 | - | 893,000 |
31.05.24 19:07:25 | - | 892,200 |
31.05.24 19:06:59 | - | 892,000 |
31.05.24 19:06:04 | - | 892,200 |
31.05.24 19:05:35 | - | 892,200 |
31.05.24 19:05:34 | - | 892,400 |
31.05.24 19:05:34 | - | 892,400 |
31.05.24 19:05:33 | - | 892,400 |
31.05.24 19:04:15 | - | 893,400 |
31.05.24 19:03:37 | - | 893,400 |
31.05.24 19:01:41 | - | 893,400 |
31.05.24 19:01:24 | - | 893,400 |
31.05.24 19:01:23 | - | 893,000 |
31.05.24 19:01:16 | - | 893,600 |
31.05.24 19:01:15 | - | 893,800 |