REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:26:12 | - | 899,800 |
17.05.24 21:25:52 | - | 899,800 |
17.05.24 21:25:43 | - | 899,600 |
17.05.24 21:25:18 | - | 899,800 |
17.05.24 21:24:21 | - | 899,600 |
17.05.24 21:24:16 | - | 899,800 |
17.05.24 21:23:38 | - | 899,800 |
17.05.24 21:23:16 | - | 899,600 |
17.05.24 21:23:02 | - | 899,800 |
17.05.24 21:21:48 | - | 899,600 |
17.05.24 21:21:19 | - | 900,200 |
17.05.24 21:20:26 | - | 900,000 |
17.05.24 21:19:27 | - | 900,000 |
17.05.24 21:18:30 | - | 900,000 |
17.05.24 21:17:05 | - | 900,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:16:43 | - | 900,400 |
17.05.24 21:15:36 | - | 900,400 |
17.05.24 21:14:04 | - | 900,200 |
17.05.24 21:13:50 | - | 900,200 |
17.05.24 21:13:16 | - | 900,000 |
17.05.24 21:13:01 | - | 900,200 |
17.05.24 21:12:32 | - | 900,200 |
17.05.24 21:11:54 | - | 900,400 |
17.05.24 21:10:38 | - | 900,200 |
17.05.24 21:10:10 | - | 899,800 |
17.05.24 21:10:09 | - | 899,400 |
17.05.24 21:10:01 | - | 899,800 |
17.05.24 21:09:51 | - | 899,600 |
17.05.24 21:09:35 | - | 899,200 |
17.05.24 21:09:35 | - | 899,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:09:29 | - | 899,200 |
17.05.24 21:09:06 | - | 899,400 |
17.05.24 21:08:46 | - | 899,200 |
17.05.24 21:08:38 | - | 899,400 |
17.05.24 21:08:23 | - | 899,200 |
17.05.24 21:08:19 | - | 899,400 |
17.05.24 21:08:18 | - | 899,200 |
17.05.24 21:08:11 | - | 899,600 |
17.05.24 21:08:10 | - | 898,800 |
17.05.24 21:08:07 | - | 899,600 |
17.05.24 21:08:04 | - | 899,400 |
17.05.24 21:08:03 | - | 898,800 |
17.05.24 21:07:55 | - | 899,400 |
17.05.24 21:07:54 | - | 898,800 |
17.05.24 21:07:40 | - | 899,400 |