REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:25:44 | - | 899,400 |
17.05.24 20:23:04 | - | 899,400 |
17.05.24 20:21:01 | - | 899,600 |
17.05.24 20:18:43 | - | 899,600 |
17.05.24 20:14:32 | - | 899,600 |
17.05.24 20:13:53 | - | 899,600 |
17.05.24 20:13:34 | - | 899,400 |
17.05.24 20:12:53 | - | 899,400 |
17.05.24 20:11:20 | - | 899,400 |
17.05.24 20:10:20 | - | 899,400 |
17.05.24 20:10:06 | - | 899,600 |
17.05.24 20:08:12 | - | 899,400 |
17.05.24 20:06:27 | - | 899,400 |
17.05.24 20:04:59 | - | 899,200 |
17.05.24 20:04:55 | - | 899,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:04:23 | - | 899,400 |
17.05.24 20:04:18 | - | 899,600 |
17.05.24 20:04:09 | - | 899,600 |
17.05.24 20:02:41 | - | 899,600 |
17.05.24 19:59:31 | - | 899,200 |
17.05.24 19:59:29 | - | 899,600 |
17.05.24 19:59:25 | - | 899,600 |
17.05.24 19:57:05 | - | 899,600 |
17.05.24 19:56:35 | - | 899,200 |
17.05.24 19:54:37 | - | 899,200 |
17.05.24 19:54:11 | - | 899,200 |
17.05.24 19:54:00 | - | 899,000 |
17.05.24 19:53:45 | - | 899,200 |
17.05.24 19:53:42 | - | 899,400 |
17.05.24 19:52:45 | - | 899,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:52:05 | - | 899,600 |
17.05.24 19:51:42 | - | 899,400 |
17.05.24 19:51:05 | - | 899,400 |
17.05.24 19:50:18 | - | 899,400 |
17.05.24 19:49:01 | - | 899,600 |
17.05.24 19:48:32 | - | 899,200 |
17.05.24 19:48:32 | - | 898,800 |
17.05.24 19:45:59 | - | 898,800 |
17.05.24 19:44:31 | - | 898,800 |
17.05.24 19:41:56 | - | 899,200 |
17.05.24 19:40:56 | - | 899,000 |
17.05.24 19:40:37 | - | 899,000 |
17.05.24 19:38:06 | - | 899,200 |
17.05.24 19:36:45 | - | 899,200 |
17.05.24 19:34:05 | - | 899,400 |