REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:01:13 | - | 893,400 |
31.05.24 19:01:00 | - | 894,000 |
31.05.24 19:00:44 | - | 893,800 |
31.05.24 19:00:21 | - | 894,000 |
31.05.24 19:00:06 | - | 894,000 |
31.05.24 18:59:42 | - | 893,800 |
31.05.24 18:57:53 | - | 893,400 |
31.05.24 18:55:31 | - | 893,200 |
31.05.24 18:55:07 | - | 893,200 |
31.05.24 18:55:00 | - | 894,200 |
31.05.24 18:54:54 | - | 894,000 |
31.05.24 18:54:53 | - | 894,000 |
31.05.24 18:54:36 | - | 894,000 |
31.05.24 18:51:50 | - | 893,800 |
31.05.24 18:50:50 | - | 893,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:50:11 | - | 893,600 |
31.05.24 18:49:13 | - | 893,400 |
31.05.24 18:49:13 | - | 893,400 |
31.05.24 18:48:58 | - | 893,200 |
31.05.24 18:48:53 | - | 892,800 |
31.05.24 18:48:43 | - | 893,400 |
31.05.24 18:48:09 | - | 893,000 |
31.05.24 18:48:01 | - | 893,400 |
31.05.24 18:47:51 | - | 893,000 |
31.05.24 18:47:30 | - | 893,000 |
31.05.24 18:47:10 | - | 893,000 |
31.05.24 18:46:59 | - | 893,000 |
31.05.24 18:45:05 | - | 892,800 |
31.05.24 18:43:25 | - | 893,000 |
31.05.24 18:41:53 | - | 893,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:41:42 | - | 893,000 |
31.05.24 18:41:16 | - | 893,000 |
31.05.24 18:40:38 | - | 893,000 |
31.05.24 18:39:17 | - | 893,000 |
31.05.24 18:38:52 | - | 893,200 |
31.05.24 18:38:40 | - | 893,200 |
31.05.24 18:38:38 | - | 893,200 |
31.05.24 18:38:37 | - | 893,200 |
31.05.24 18:38:32 | - | 893,200 |
31.05.24 18:38:29 | - | 893,200 |
31.05.24 18:37:52 | - | 893,200 |
31.05.24 18:36:20 | - | 893,200 |
31.05.24 18:35:27 | - | 893,200 |
31.05.24 18:32:04 | - | 893,200 |
31.05.24 18:30:58 | - | 893,200 |