REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:07:38 | - | 899,200 |
17.05.24 21:07:36 | - | 898,800 |
17.05.24 21:07:35 | - | 899,400 |
17.05.24 21:07:21 | - | 899,200 |
17.05.24 21:07:17 | - | 899,000 |
17.05.24 21:07:02 | - | 899,200 |
17.05.24 21:07:01 | - | 899,000 |
17.05.24 21:06:54 | - | 899,200 |
17.05.24 21:05:11 | - | 898,800 |
17.05.24 21:05:03 | - | 898,800 |
17.05.24 21:04:03 | - | 898,600 |
17.05.24 21:03:52 | - | 898,600 |
17.05.24 21:03:10 | - | 899,200 |
17.05.24 21:01:28 | - | 898,600 |
17.05.24 21:00:28 | - | 898,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:58:09 | - | 898,400 |
17.05.24 20:54:48 | - | 898,400 |
17.05.24 20:53:09 | - | 898,600 |
17.05.24 20:52:28 | - | 899,000 |
17.05.24 20:50:09 | - | 899,200 |
17.05.24 20:49:35 | - | 899,200 |
17.05.24 20:48:16 | - | 898,800 |
17.05.24 20:48:05 | - | 898,800 |
17.05.24 20:47:51 | - | 898,600 |
17.05.24 20:47:42 | - | 898,800 |
17.05.24 20:46:25 | - | 898,600 |
17.05.24 20:44:57 | - | 898,600 |
17.05.24 20:42:21 | - | 898,600 |
17.05.24 20:41:42 | - | 898,600 |
17.05.24 20:41:10 | - | 899,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:41:10 | - | 899,000 |
17.05.24 20:40:51 | - | 898,800 |
17.05.24 20:40:37 | - | 899,000 |
17.05.24 20:40:36 | - | 899,000 |
17.05.24 20:40:10 | - | 899,000 |
17.05.24 20:39:22 | - | 899,000 |
17.05.24 20:38:22 | - | 899,000 |
17.05.24 20:38:11 | - | 899,200 |
17.05.24 20:35:31 | - | 899,400 |
17.05.24 20:32:24 | - | 899,400 |
17.05.24 20:30:52 | - | 899,400 |
17.05.24 20:29:52 | - | 899,400 |
17.05.24 20:27:34 | - | 899,600 |
17.05.24 20:26:50 | - | 899,600 |
17.05.24 20:26:26 | - | 899,600 |