MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:46 | - | 569,600 |
09:02:45 | - | 569,400 |
09:02:44 | - | 569,600 |
09:02:41 | - | 570,000 |
09:02:40 | - | 570,000 |
09:02:37 | - | 570,200 |
09:02:33 | - | 570,800 |
09:02:32 | - | 571,000 |
09:02:16 | - | 570,600 |
09:02:11 | - | 570,200 |
09:02:10 | - | 570,600 |
09:01:46 | - | 570,600 |
09:01:33 | - | 570,400 |
09:01:32 | - | 570,400 |
09:01:30 | - | 570,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:29 | - | 570,400 |
09:01:21 | - | 570,600 |
09:01:20 | - | 570,400 |
09:01:09 | - | 570,600 |
09:01:08 | - | 570,400 |
09:01:07 | - | 570,400 |
09:01:06 | - | 571,000 |
09:01:05 | - | 571,000 |
09:00:59 | - | 571,000 |
09:00:58 | - | 571,000 |
09:00:51 | - | 570,800 |
09:00:50 | - | 570,600 |
09:00:49 | - | 571,000 |
09:00:47 | - | 571,000 |
09:00:45 | - | 571,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:43 | - | 571,200 |
09:00:39 | - | 571,400 |
09:00:38 | - | 571,200 |
09:00:31 | - | 571,800 |
09:00:30 | - | 571,600 |
09:00:29 | - | 571,400 |
09:00:28 | - | 571,200 |
09:00:27 | - | 571,200 |
09:00:20 | - | 571,000 |
09:00:07 | - | 571,200 |
09:00:06 | - | 570,800 |
08:58:19 | - | 570,800 |
08:58:18 | - | 570,800 |
08:58:17 | - | 570,600 |
08:53:23 | - | 570,800 |