MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:32 | - | 569,000 |
09:07:28 | - | 568,800 |
09:07:15 | - | 568,600 |
09:07:12 | - | 568,600 |
09:07:11 | - | 568,800 |
09:07:06 | - | 569,000 |
09:07:03 | - | 569,200 |
09:06:52 | - | 569,200 |
09:06:51 | - | 569,200 |
09:06:45 | - | 569,400 |
09:06:43 | - | 569,600 |
09:06:38 | - | 569,400 |
09:06:33 | - | 569,200 |
09:06:31 | - | 569,000 |
09:06:30 | - | 568,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:27 | - | 568,600 |
09:06:21 | - | 568,800 |
09:06:21 | - | 569,000 |
09:06:17 | - | 569,000 |
09:06:14 | - | 569,200 |
09:06:12 | - | 569,000 |
09:06:10 | - | 569,200 |
09:06:09 | - | 569,800 |
09:06:07 | - | 569,600 |
09:06:06 | - | 569,400 |
09:06:03 | - | 569,200 |
09:05:53 | - | 569,000 |
09:05:47 | - | 569,400 |
09:05:43 | - | 569,000 |
09:05:41 | - | 568,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:38 | - | 569,000 |
09:05:37 | - | 568,800 |
09:05:37 | - | 569,200 |
09:05:33 | - | 568,800 |
09:05:27 | - | 568,600 |
09:05:26 | - | 568,600 |
09:05:25 | - | 568,800 |
09:05:24 | - | 568,800 |
09:05:22 | - | 569,200 |
09:05:21 | - | 569,400 |
09:05:18 | - | 569,600 |
09:05:17 | - | 569,600 |
09:05:14 | - | 569,800 |
09:05:13 | - | 569,600 |
09:05:12 | - | 569,600 |